Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
3073
3088
3057
3085
0
+12.00(+0.39%)
Apr 27, 2000
3084
3084
3058
3073
0
-11.40(-0.37%)
Apr 26, 2000
3042
3096
3042
3084
0
+43.00(+1.41%)
Apr 20, 2000
3042
3045
3013
3042
0
-0.80(-0.03%)
Apr 19, 2000
2986
3046
2986
3042
0
+55.80(+1.87%)
Apr 18, 2000
2920
3011
2920
2986
0
+66.50(+2.28%)
Apr 17, 2000
3096
3096
2883
2920
0
-176.00(-5.68%)
Apr 14, 2000
3085
3098
3060
3096
0
+11.30(+0.37%)
Apr 13, 2000
3133
3133
3075
3085
0
-48.70(-1.55%)
Apr 12, 2000
3155
3155
3124
3133
0
-22.00(-0.70%)
Apr 11, 2000
3187
3187
3148
3155
0
-31.90(-1.00%)
Apr 10, 2000
3168
3187
3166
3187
0
+19.10(+0.60%)
Apr 07, 2000
3142
3179
3142
3168
0
+25.80(+0.82%)
Apr 06, 2000
3138
3150
3124
3142
0
+4.60(+0.15%)
Apr 05, 2000
3164
3164
3126
3138
0
-25.70(-0.81%)
Apr 04, 2000
3183
3189
3158
3164
0
-19.70(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.