Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5646
5678
5590
5657
0
-15.60(-0.28%)
Apr 29, 2008
5679
5692
5646
5673
0
+2.30(+0.04%)
Apr 28, 2008
5669
5736
5643
5670
0
+11.60(+0.20%)
Apr 25, 2008
5659
5659
5659
5659
0
+0.00(+0.00%)
Apr 24, 2008
5698
5700
5625
5659
0
-52.70(-0.92%)
Apr 23, 2008
5628
5712
5628
5711
0
+83.00(+1.47%)
Apr 22, 2008
5662
5662
5594
5628
0
-35.80(-0.63%)
Apr 21, 2008
5531
5666
5531
5664
0
+160.10(+2.91%)
Apr 18, 2008
5576
5587
5472
5504
0
-83.20(-1.49%)
Apr 17, 2008
5574
5630
5568
5587
0
+52.70(+0.95%)
Apr 16, 2008
5488
5543
5487
5535
0
+68.70(+1.26%)
Apr 15, 2008
5409
5484
5408
5466
0
+55.00(+1.02%)
Apr 14, 2008
5478
5479
5380
5411
0
-94.30(-1.71%)
Apr 11, 2008
5512
5522
5458
5505
0
-10.30(-0.19%)
Apr 10, 2008
5577
5577
5505
5516
0
-68.00(-1.22%)
Apr 09, 2008
5663
5670
5575
5584
0
-50.90(-0.90%)
Apr 08, 2008
5685
5691
5620
5634
0
-49.70(-0.87%)
Apr 07, 2008
5684
5693
5661
5684
0
+20.40(+0.36%)
Apr 04, 2008
5646
5697
5636
5664
0
+17.90(+0.32%)
Apr 03, 2008
5554
5646
5553
5646
0
+100.90(+1.82%)
Apr 02, 2008
5445
5567
5444
5545
0
+130.40(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.