Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 4824 | 4851 | 4821 | 4834 | 0 | +17.80(+0.37%) |
Apr 29, 2010 | 4849 | 4851 | 4813 | 4816 | 0 | -38.10(-0.78%) |
Apr 28, 2010 | 4913 | 4913 | 4817 | 4854 | 0 | -59.10(-1.20%) |
Apr 27, 2010 | 4918 | 4944 | 4907 | 4913 | 0 | -0.20(-0.00%) |
Apr 26, 2010 | 4934 | 4934 | 4909 | 4914 | 0 | +0.00(+0.00%) |
Apr 24, 2010 | 4934 | 4934 | 4909 | 4914 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 4934 | 4934 | 4909 | 4914 | 0 | -23.30(-0.47%) |
Apr 22, 2010 | 4980 | 4980 | 4918 | 4937 | 0 | -43.70(-0.88%) |
Apr 21, 2010 | 4953 | 4994 | 4951 | 4980 | 0 | +31.00(+0.63%) |
Apr 20, 2010 | 4938 | 4970 | 4938 | 4950 | 0 | +10.10(+0.20%) |
Apr 19, 2010 | 4990 | 4990 | 4934 | 4939 | 0 | -67.90(-1.36%) |
Apr 17, 2010 | 5024 | 5024 | 4997 | 5007 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 5024 | 5024 | 4997 | 5007 | 0 | -16.80(-0.33%) |
Apr 15, 2010 | 5018 | 5049 | 5018 | 5024 | 0 | +6.20(+0.12%) |
Apr 14, 2010 | 4978 | 5020 | 4978 | 5018 | 0 | +39.50(+0.79%) |
Apr 13, 2010 | 4978 | 4978 | 4978 | 4978 | 0 | -33.20(-0.66%) |
Apr 12, 2010 | 4973 | 5013 | 4973 | 5012 | 0 | +38.70(+0.78%) |
Apr 10, 2010 | 4965 | 4982 | 4965 | 4973 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 4965 | 4982 | 4965 | 4973 | 0 | +12.60(+0.25%) |
Apr 08, 2010 | 4960 | 4960 | 4960 | 4960 | 0 | -22.90(-0.46%) |
Apr 07, 2010 | 4974 | 4992 | 4974 | 4983 | 0 | +9.10(+0.18%) |
Apr 06, 2010 | 4926 | 4976 | 4926 | 4974 | 0 | +48.20(+0.98%) |
Apr 05, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +0.00(+0.00%) |
Apr 04, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +0.00(+0.00%) |