Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
2829
2842
2824
2842
0
+1.18(+0.04%)
Apr 27, 2001
2834
2849
2824
2841
0
+13.19(+0.47%)
Apr 26, 2001
2820
2837
2816
2828
0
+16.53(+0.59%)
Apr 25, 2001
2800
2815
2786
2811
0
+7.88(+0.28%)
Apr 24, 2001
2779
2807
2771
2803
0
+22.39(+0.81%)
Apr 23, 2001
2824
2828
2770
2781
0
-39.76(-1.41%)
Apr 20, 2001
2867
2875
2821
2821
0
-47.95(-1.67%)
Apr 19, 2001
2899
2903
2857
2869
0
-7.14(-0.25%)
Apr 18, 2001
2853
2879
2852
2876
0
+26.31(+0.92%)
Apr 17, 2001
2832
2850
2798
2850
0
+5.03(+0.18%)
Apr 12, 2001
2889
2890
2844
2844
0
-46.48(-1.61%)
Apr 11, 2001
2921
2923
2876
2891
0
-24.39(-0.84%)
Apr 10, 2001
2896
2932
2894
2915
0
+15.90(+0.55%)
Apr 09, 2001
2856
2901
2850
2899
0
+44.30(+1.55%)
Apr 06, 2001
2886
2890
2843
2855
0
-11.97(-0.42%)
Apr 05, 2001
2844
2871
2839
2867
0
+43.42(+1.54%)
Apr 04, 2001
2815
2828
2787
2824
0
-21.13(-0.74%)
Apr 03, 2001
2884
2884
2844
2845
0
-34.14(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.