Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1874
1881
1850
1872
0
+5.90(+0.32%)
Apr 29, 2003
1879
1899
1858
1866
0
-2.21(-0.12%)
Apr 28, 2003
1834
1871
1825
1868
0
+21.36(+1.16%)
Apr 25, 2003
1870
1874
1840
1847
0
-23.30(-1.25%)
Apr 24, 2003
1882
1901
1870
1870
0
-47.52(-2.48%)
Apr 23, 2003
1921
1929
1908
1918
0
+27.69(+1.47%)
Apr 22, 2003
1890
1892
1860
1890
0
+4.18(+0.22%)
Apr 17, 2003
1871
1889
1856
1886
0
-0.71(-0.04%)
Apr 16, 2003
1905
1924
1886
1886
0
-4.69(-0.25%)
Apr 15, 2003
1846
1891
1846
1891
0
+50.68(+2.75%)
Apr 14, 2003
1822
1846
1812
1840
0
+23.85(+1.31%)
Apr 11, 2003
1805
1843
1805
1817
0
+11.74(+0.65%)
Apr 10, 2003
1809
1830
1793
1805
0
-21.96(-1.20%)
Apr 09, 2003
1800
1844
1780
1827
0
+6.66(+0.37%)
Apr 08, 2003
1845
1845
1811
1820
0
-37.11(-2.00%)
Apr 07, 2003
1829
1873
1829
1857
0
+68.44(+3.83%)
Apr 05, 2003
1751
1798
1739
1789
0
+37.90(+2.16%)
Apr 04, 2003
1726
1772
1713
1751
0
+32.71(+1.90%)
Apr 03, 2003
1670
1724
1670
1718
0
+67.64(+4.10%)
Apr 02, 2003
1643
1655
1629
1651
0
+15.37(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.