Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3008
3040
3008
3040
8,774,800
+14.96(+0.49%)
Apr 28, 2005
3048
3055
3020
3025
9,143,000
-17.52(-0.58%)
Apr 27, 2005
3085
3088
3040
3042
7,000,800
-55.59(-1.79%)
Apr 26, 2005
3096
3100
3080
3098
7,864,600
-4.67(-0.15%)
Apr 25, 2005
3082
3105
3082
3103
4,687,200
+15.80(+0.51%)
Apr 22, 2005
3088
3092
3080
3087
7,457,800
+17.96(+0.59%)
Apr 21, 2005
3058
3082
3057
3069
8,584,800
+0.30(+0.01%)
Apr 20, 2005
3101
3102
3068
3068
9,158,600
-21.88(-0.71%)
Apr 19, 2005
3076
3094
3074
3090
6,953,200
+26.22(+0.86%)
Apr 18, 2005
3092
3094
3064
3064
8,649,200
-77.76(-2.47%)
Apr 15, 2005
3155
3162
3132
3142
9,744,800
-28.62(-0.90%)
Apr 14, 2005
3183
3188
3170
3171
7,131,400
-26.78(-0.84%)
Apr 13, 2005
3185
3201
3185
3197
7,091,600
+21.51(+0.68%)
Apr 12, 2005
3183
3185
3174
3176
5,897,600
-9.65(-0.30%)
Apr 11, 2005
3174
3186
3169
3185
4,105,000
+3.20(+0.10%)
Apr 08, 2005
3185
3190
3178
3182
5,335,800
+5.03(+0.16%)
Apr 07, 2005
3172
3179
3167
3177
6,307,800
+2.65(+0.08%)
Apr 06, 2005
3153
3175
3152
3175
6,984,000
+29.30(+0.93%)
Apr 05, 2005
3136
3152
3135
3145
7,616,600
+15.73(+0.50%)
Apr 04, 2005
3138
3138
3115
3130
7,729,400
-10.81(-0.34%)
Apr 02, 2005
3130
3144
3126
3140
6,637,000
+14.66(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.