Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2765 | 2771 | 2757 | 2768 | 15,205,800 | +1.78(+0.06%) |
Apr 28, 2011 | 2767 | 2779 | 2754 | 2767 | 18,846,200 | +15.79(+0.57%) |
Apr 27, 2011 | 2741 | 2758 | 2736 | 2751 | 16,907,200 | +2.55(+0.09%) |
Apr 26, 2011 | 2726 | 2750 | 2720 | 2748 | 17,266,800 | +20.55(+0.75%) |
Apr 25, 2011 | 2732 | 2741 | 2722 | 2728 | 0 | +0.00(+0.00%) |
Apr 24, 2011 | 2732 | 2741 | 2722 | 2728 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 2722 | 2728 | 0 | +0.00(+0.00%) | ||
Apr 22, 2011 | 2732 | 2741 | 2722 | 2728 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 2732 | 2741 | 2722 | 2728 | 16,218,800 | +2.36(+0.09%) |
Apr 20, 2011 | 2705 | 2732 | 2705 | 2725 | 17,039,400 | +32.86(+1.22%) |
Apr 19, 2011 | 2680 | 2699 | 2677 | 2692 | 22,609,600 | +17.15(+0.64%) |
Apr 18, 2011 | 2710 | 2720 | 2667 | 2675 | 30,813,200 | -36.16(-1.33%) |
Apr 17, 2011 | 2696 | 2713 | 2692 | 2711 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 2696 | 2713 | 2692 | 2711 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 2696 | 2713 | 2692 | 2711 | 19,622,600 | +16.46(+0.61%) |
Apr 14, 2011 | 2706 | 2710 | 2688 | 2695 | 20,402,000 | -24.18(-0.89%) |
Apr 13, 2011 | 2702 | 2725 | 2700 | 2719 | 14,928,600 | +24.34(+0.90%) |
Apr 12, 2011 | 2707 | 2723 | 2689 | 2695 | 17,861,000 | -26.39(-0.97%) |
Apr 11, 2011 | 2712 | 2727 | 2712 | 2721 | 15,804,200 | -1.00(-0.04%) |
Apr 10, 2011 | 2722 | 2722 | 2722 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 2721 | 2731 | 2715 | 2722 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 2721 | 2731 | 2715 | 2722 | 20,415,200 | +9.97(+0.37%) |
Apr 07, 2011 | 2714 | 2730 | 2711 | 2712 | 28,273,200 | +0.57(+0.02%) |
Apr 06, 2011 | 2701 | 2719 | 2684 | 2712 | 23,486,600 | +13.48(+0.50%) |
Apr 05, 2011 | 2707 | 2707 | 2684 | 2698 | 20,941,400 | -9.21(-0.34%) |
Apr 04, 2011 | 2692 | 2710 | 2691 | 2707 | 19,257,000 | +17.58(+0.65%) |
Apr 03, 2011 | 2674 | 2690 | 2669 | 2690 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 2674 | 2690 | 2669 | 2690 | 0 | +0.00(+0.00%) |