Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 3898 | 3915 | 3896 | 3910 | 0 | -2.62(-0.07%) |
Apr 29, 2018 | 3904 | 3922 | 3899 | 3913 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 3904 | 3922 | 3899 | 3913 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 3904 | 3922 | 3899 | 3913 | 0 | +4.77(+0.12%) |
Apr 26, 2018 | 3884 | 3912 | 3858 | 3908 | 0 | +15.08(+0.39%) |
Apr 25, 2018 | 3894 | 3903 | 3869 | 3893 | 0 | -38.52(-0.98%) |
Apr 24, 2018 | 3932 | 3939 | 3914 | 3932 | 0 | -2.05(-0.05%) |
Apr 23, 2018 | 3918 | 3934 | 3907 | 3934 | 0 | +12.44(+0.32%) |
Apr 22, 2018 | 3919 | 3928 | 3908 | 3921 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 3919 | 3928 | 3908 | 3921 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 3919 | 3928 | 3908 | 3921 | 0 | +9.42(+0.24%) |
Apr 19, 2018 | 3916 | 3923 | 3905 | 3912 | 0 | +1.32(+0.03%) |
Apr 18, 2018 | 3907 | 3919 | 3897 | 3910 | 0 | +10.74(+0.28%) |
Apr 17, 2018 | 3876 | 3910 | 3873 | 3900 | 0 | +31.54(+0.82%) |
Apr 16, 2018 | 3895 | 3895 | 3861 | 3868 | 0 | -20.14(-0.52%) |
Apr 15, 2018 | 3896 | 3908 | 3881 | 3888 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 3896 | 3908 | 3881 | 3888 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 3896 | 3908 | 3881 | 3888 | 0 | +4.50(+0.12%) |
Apr 12, 2018 | 3873 | 3891 | 3856 | 3884 | 0 | +27.22(+0.71%) |
Apr 11, 2018 | 3878 | 3889 | 3855 | 3857 | 0 | -31.31(-0.81%) |
Apr 10, 2018 | 3886 | 3894 | 3875 | 3888 | 0 | +17.26(+0.45%) |
Apr 09, 2018 | 3876 | 3884 | 3854 | 3871 | 0 | +0.58(+0.01%) |
Apr 08, 2018 | 3878 | 3886 | 3863 | 3870 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 3878 | 3886 | 3863 | 3870 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 3878 | 3886 | 3863 | 3870 | 0 | -18.95(-0.49%) |
Apr 05, 2018 | 3867 | 3898 | 3859 | 3889 | 0 | +80.74(+2.12%) |
Apr 04, 2018 | 3843 | 3843 | 3781 | 3808 | 0 | -23.15(-0.60%) |
Apr 03, 2018 | 3835 | 3842 | 3810 | 3831 | 0 | -25.67(-0.67%) |
Apr 02, 2018 | 3864 | 3877 | 3845 | 3857 | 0 | +0.00(+0.00%) |