Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Other Sector
(CIX:
MSECTOR511
)
2,266.17
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1294
1339
1310
1322
0
-1.30(-0.10%)
Apr 29, 2010
1316
1332
1306
1323
0
+21.58(+1.66%)
Apr 28, 2010
1284
1320
1289
1301
0
-4.07(-0.31%)
Apr 27, 2010
1301
1341
1302
1306
0
-23.20(-1.75%)
Apr 26, 2010
1307
1343
1321
1329
0
-2.91(-0.22%)
Apr 23, 2010
1296
1341
1312
1332
0
+8.57(+0.65%)
Apr 22, 2010
1307
1340
1311
1323
0
-19.45(-1.45%)
Apr 21, 2010
1322
1358
1334
1343
0
-12.13(-0.90%)
Apr 20, 2010
1324
1363
1341
1355
0
+7.54(+0.56%)
Apr 19, 2010
1309
1354
1331
1347
0
+2.83(+0.21%)
Apr 16, 2010
1319
1357
1332
1344
0
-5.08(-0.38%)
Apr 15, 2010
1318
1358
1339
1349
0
+2.93(+0.22%)
Apr 14, 2010
1321
1358
1332
1346
0
-3.73(-0.28%)
Apr 13, 2010
1321
1357
1337
1350
0
+2.55(+0.19%)
Apr 12, 2010
1320
1357
1340
1348
0
+5.23(+0.39%)
Apr 09, 2010
1312
1348
1332
1342
0
-0.55(-0.04%)
Apr 08, 2010
1317
1354
1333
1343
0
-13.48(-0.99%)
Apr 07, 2010
1358
1373
1343
1356
0
-3.29(-0.24%)
Apr 06, 2010
1330
1369
1348
1360
0
+2.86(+0.21%)
Apr 05, 2010
1322
1366
1343
1357
0
+5.28(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.