Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Other Sector
(CIX:
MSECTOR511
)
2,266.17
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1697
1719
1688
1703
0
-3.35(-0.20%)
Apr 28, 2011
1698
1717
1690
1707
0
+3.35(+0.20%)
Apr 27, 2011
1691
1712
1676
1703
0
+1.83(+0.11%)
Apr 26, 2011
1690
1715
1680
1702
0
+5.85(+0.34%)
Apr 25, 2011
1704
1715
1680
1696
0
-7.12(-0.42%)
Apr 21, 2011
1706
1725
1688
1703
0
-23.77(-1.38%)
Apr 20, 2011
1714
1733
1704
1727
0
+41.19(+2.44%)
Apr 19, 2011
1691
1702
1670
1685
0
-11.47(-0.68%)
Apr 18, 2011
1697
1709
1673
1697
0
-8.10(-0.48%)
Apr 15, 2011
1695
1712
1684
1705
0
+6.14(+0.36%)
Apr 14, 2011
1689
1709
1680
1699
0
+1.11(+0.07%)
Apr 13, 2011
1696
1711
1685
1698
0
+11.19(+0.66%)
Apr 12, 2011
1691
1699
1674
1687
0
-8.02(-0.47%)
Apr 11, 2011
1702
1718
1677
1695
0
-8.79(-0.52%)
Apr 08, 2011
1707
1714
1692
1703
0
+4.11(+0.24%)
Apr 07, 2011
1701
1713
1686
1699
0
-10.30(-0.60%)
Apr 06, 2011
1710
1724
1696
1710
0
+11.33(+0.67%)
Apr 05, 2011
1678
1705
1673
1698
0
+22.34(+1.33%)
Apr 04, 2011
1684
1693
1667
1676
0
+1.38(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.