Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Other Sector
(CIX:
MSECTOR511
)
2,266.17
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1577
1590
1556
1561
0
-20.44(-1.29%)
Apr 27, 2018
1580
1593
1564
1582
0
+2.16(+0.14%)
Apr 26, 2018
1563
1593
1547
1579
0
+38.36(+2.49%)
Apr 25, 2018
1546
1560
1528
1541
0
-13.88(-0.89%)
Apr 24, 2018
1569
1586
1547
1555
0
-4.78(-0.31%)
Apr 23, 2018
1558
1574
1549
1560
0
-6.83(-0.44%)
Apr 20, 2018
1567
1585
1545
1567
0
-10.52(-0.67%)
Apr 19, 2018
1594
1618
1569
1577
0
-28.99(-1.81%)
Apr 18, 2018
1606
1619
1594
1606
0
-2.65(-0.16%)
Apr 17, 2018
1593
1616
1586
1609
0
+20.88(+1.32%)
Apr 16, 2018
1615
1618
1583
1588
0
-7.01(-0.44%)
Apr 13, 2018
1612
1616
1587
1595
0
-21.62(-1.34%)
Apr 12, 2018
1609
1629
1604
1616
0
+14.11(+0.88%)
Apr 11, 2018
1608
1623
1596
1602
0
-16.92(-1.04%)
Apr 10, 2018
1611
1629
1599
1619
0
+25.17(+1.58%)
Apr 09, 2018
1589
1614
1579
1594
0
+25.14(+1.60%)
Apr 06, 2018
1578
1592
1556
1569
0
-13.84(-0.87%)
Apr 05, 2018
1601
1610
1577
1583
0
-8.82(-0.55%)
Apr 04, 2018
1553
1596
1548
1592
0
+15.55(+0.99%)
Apr 03, 2018
1575
1585
1545
1576
0
+16.77(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.