Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Other Sector
(CIX:
MSECTOR511
)
2,266.17
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2052
2066
2014
2035
0
+0.67(+0.03%)
Apr 29, 2020
2054
2067
2018
2034
0
-34.02(-1.64%)
Apr 28, 2020
2122
2129
2053
2068
0
-38.62(-1.83%)
Apr 27, 2020
2116
2127
2089
2107
0
+11.83(+0.56%)
Apr 24, 2020
2078
2103
2067
2095
0
+20.33(+0.98%)
Apr 23, 2020
2073
2111
2059
2075
0
-2.58(-0.12%)
Apr 22, 2020
2069
2092
2053
2077
0
+26.62(+1.30%)
Apr 21, 2020
2078
2094
2039
2051
0
-28.56(-1.37%)
Apr 20, 2020
2070
2109
2054
2079
0
+30.73(+1.50%)
Apr 17, 2020
2039
2060
2012
2048
0
+46.70(+2.33%)
Apr 16, 2020
1981
2009
1970
2002
0
+56.68(+2.91%)
Apr 15, 2020
1967
1973
1925
1945
0
-20.65(-1.05%)
Apr 14, 2020
1944
1985
1929
1966
0
+43.34(+2.25%)
Apr 13, 2020
1930
1956
1889
1922
0
-4.43(-0.23%)
Apr 09, 2020
1946
1960
1905
1927
0
-1.31(-0.07%)
Apr 08, 2020
1907
1944
1876
1928
0
+38.78(+2.05%)
Apr 07, 2020
1953
1972
1880
1889
0
-51.47(-2.65%)
Apr 06, 2020
1903
1948
1882
1941
0
+65.66(+3.50%)
Apr 03, 2020
1876
1909
1852
1875
0
+3.48(+0.19%)
Apr 02, 2020
1821
1883
1804
1872
0
+21.43(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.