US Real Estate Ishares ETF (NY: IYR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.68	50.01	49.66	49.98	8,907,625	+0.22(+0.45%)
Apr 29, 2014	49.63	49.94	49.63	49.76	6,331,278	+0.03(+0.06%)
Apr 28, 2014	49.55	49.81	49.32	49.73	14,026,546	+0.26(+0.52%)
Apr 25, 2014	49.47	49.66	49.34	49.48	7,490,791	-0.17(-0.35%)
Apr 24, 2014	49.54	49.69	49.43	49.65	8,753,665	+0.16(+0.33%)
Apr 23, 2014	49.61	49.68	49.33	49.48	6,415,682	-0.15(-0.30%)
Apr 22, 2014	49.43	49.69	49.20	49.63	9,656,464	+0.16(+0.33%)
Apr 21, 2014	49.34	49.47	49.20	49.47	11,898,116	+0.21(+0.42%)
Apr 17, 2014	49.25	49.26	49.26	49.26	23,611,372	-0.14(-0.28%)
Apr 16, 2014	49.24	49.47	49.10	49.40	13,070,376	+0.29(+0.60%)
Apr 15, 2014	48.67	49.15	48.62	49.10	14,050,381	+0.52(+1.06%)
Apr 14, 2014	48.54	48.72	48.31	48.59	14,530,522	+0.18(+0.37%)
Apr 11, 2014	48.60	48.78	48.33	48.41	13,552,250	-0.29(-0.60%)
Apr 10, 2014	49.18	49.39	48.58	48.70	11,582,378	-0.44(-0.89%)
Apr 09, 2014	49.30	49.31	48.84	49.14	10,155,194	-0.04(-0.07%)
Apr 08, 2014	48.87	49.23	48.78	49.17	12,174,100	+0.27(+0.56%)
Apr 07, 2014	48.69	49.25	48.69	48.90	21,060,042	+0.05(+0.10%)
Apr 04, 2014	48.91	49.14	48.67	48.85	16,814,502	+0.19(+0.40%)
Apr 03, 2014	48.82	48.90	48.54	48.66	14,227,277	-0.17(-0.35%)
Apr 02, 2014	48.67	48.88	48.57	48.83	14,615,551	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.