Johnson & Johnson (NY: JNJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	107.75	107.85	105.77	105.77	9,829,429	-1.49(-1.39%)
Apr 27, 2018	106.81	107.69	106.61	107.26	5,102,642	+0.22(+0.20%)
Apr 26, 2018	105.88	108.05	105.88	107.04	9,819,466	+1.05(+0.99%)
Apr 25, 2018	105.28	106.07	104.76	106.00	7,006,639	+0.48(+0.45%)
Apr 24, 2018	106.15	106.58	104.78	105.52	7,865,850	-0.53(-0.50%)
Apr 23, 2018	106.10	106.45	105.18	106.05	8,970,979	+0.14(+0.13%)
Apr 20, 2018	107.03	107.28	105.50	105.91	9,260,913	-0.74(-0.70%)
Apr 19, 2018	106.72	107.26	106.10	106.66	7,125,753	-0.14(-0.13%)
Apr 18, 2018	108.45	108.62	106.15	106.80	11,221,089	-2.36(-2.16%)
Apr 17, 2018	110.47	110.55	107.71	109.16	13,165,247	-1.02(-0.93%)
Apr 16, 2018	109.88	111.11	109.78	110.18	7,626,877	+0.95(+0.87%)
Apr 13, 2018	109.62	109.89	108.40	109.22	5,671,235	+0.16(+0.15%)
Apr 12, 2018	108.78	109.80	108.59	109.06	5,452,895	+0.67(+0.62%)
Apr 11, 2018	107.99	109.00	107.89	108.40	5,471,487	-0.52(-0.48%)
Apr 10, 2018	108.91	109.47	108.11	108.91	7,258,422	+0.64(+0.59%)
Apr 09, 2018	107.58	109.66	106.77	108.27	7,647,688	+1.15(+1.08%)
Apr 06, 2018	108.89	109.24	105.70	107.12	7,652,905	-2.18(-2.00%)
Apr 05, 2018	109.05	109.71	108.29	109.30	6,721,317	+0.25(+0.23%)
Apr 04, 2018	106.11	109.64	105.69	109.05	9,228,735	+1.72(+1.61%)
Apr 03, 2018	104.67	107.44	104.26	107.33	9,608,768	+3.17(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.