Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.56
+0.20 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.219
4.257
3.929
3.955
22,894,842
-0.07(-1.76%)
Apr 29, 2009
3.974
4.335
3.955
4.026
25,615,880
+0.12(+3.13%)
Apr 28, 2009
3.942
4.199
3.788
3.904
22,345,310
-0.06(-1.46%)
Apr 27, 2009
4.283
4.437
3.910
3.962
27,291,174
-0.54(-12.00%)
Apr 24, 2009
3.968
4.560
3.704
4.502
52,239,380
+0.55(+14.01%)
Apr 23, 2009
4.071
4.122
3.704
3.949
39,774,208
-0.01(-0.16%)
Apr 22, 2009
4.174
4.290
3.859
3.955
55,057,632
-0.58(-12.77%)
Apr 21, 2009
4.412
4.810
3.685
4.534
62,107,180
-0.23(-4.73%)
Apr 20, 2009
5.505
5.505
4.669
4.759
30,722,492
-1.06(-18.23%)
Apr 17, 2009
5.499
6.270
5.434
5.820
27,134,980
+0.28(+5.11%)
Apr 16, 2009
5.415
5.749
5.087
5.537
21,389,202
+0.17(+3.11%)
Apr 15, 2009
5.196
5.421
4.978
5.370
18,831,360
+0.10(+1.83%)
Apr 14, 2009
5.794
6.315
5.203
5.273
31,999,316
-0.66(-11.16%)
Apr 13, 2009
5.280
5.962
5.164
5.936
27,902,160
+0.63(+11.88%)
Apr 09, 2009
4.823
11.13
4.669
5.306
34,252,232
+1.08(+25.57%)
Apr 08, 2009
4.913
4.913
4.167
4.225
46,259,860
-0.65(-13.38%)
Apr 07, 2009
4.958
4.965
4.778
4.878
13,632,013
-0.23(-4.47%)
Apr 06, 2009
5.389
5.389
4.984
5.106
15,552,593
-0.39(-7.03%)
Apr 03, 2009
5.511
5.511
5.151
5.492
13,766,087
+0.05(+0.95%)
Apr 02, 2009
5.582
5.756
5.370
5.441
22,993,876
+0.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.