Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.56
+0.20 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.612
5.690
5.612
5.612
18,502,226
-0.01(-0.12%)
Apr 28, 2011
5.580
5.644
5.567
5.619
16,540,888
+0.02(+0.35%)
Apr 27, 2011
5.508
5.638
5.508
5.599
31,066,954
+0.07(+1.29%)
Apr 26, 2011
5.476
5.554
5.418
5.528
16,630,575
+0.08(+1.55%)
Apr 25, 2011
5.450
5.470
5.424
5.444
10,103,581
+0.04(+0.72%)
Apr 21, 2011
5.450
5.450
5.353
5.405
22,157,290
+0.00(+0.00%)
Apr 20, 2011
5.515
5.541
5.360
5.405
21,315,982
-0.03(-0.48%)
Apr 19, 2011
5.586
5.586
5.405
5.431
25,745,196
-0.13(-2.33%)
Apr 18, 2011
5.567
5.664
5.411
5.560
38,495,292
-0.15(-2.61%)
Apr 15, 2011
5.716
5.754
5.657
5.709
20,002,090
+0.05(+0.80%)
Apr 14, 2011
5.709
5.722
5.644
5.664
15,036,084
-0.06(-1.13%)
Apr 13, 2011
5.716
5.761
5.696
5.729
32,244,598
+0.05(+0.91%)
Apr 12, 2011
5.651
5.716
5.638
5.677
20,906,554
-0.04(-0.68%)
Apr 11, 2011
5.735
5.787
5.690
5.716
18,010,152
-0.03(-0.45%)
Apr 08, 2011
5.832
5.845
5.703
5.742
16,833,812
-0.04(-0.67%)
Apr 07, 2011
5.800
5.852
5.748
5.780
18,949,004
-0.03(-0.56%)
Apr 06, 2011
5.780
5.826
5.703
5.813
17,273,222
+0.08(+1.35%)
Apr 05, 2011
5.780
5.793
5.716
5.735
13,059,343
-0.04(-0.67%)
Apr 04, 2011
5.826
5.890
5.735
5.774
19,505,114
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.