Universal Insurance Holdings Inc (NY: UVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.70	25.70	24.93	24.97	242,122	-0.50(-1.96%)
Apr 27, 2018	24.82	25.70	24.77	25.47	337,213	+0.73(+2.95%)
Apr 26, 2018	25.78	25.94	24.36	24.74	336,675	-1.01(-3.92%)
Apr 25, 2018	24.95	26.02	24.87	25.75	295,101	+0.65(+2.60%)
Apr 24, 2018	24.91	25.25	24.75	25.10	164,424	+0.23(+0.92%)
Apr 23, 2018	25.02	25.10	24.64	24.87	164,585	-0.08(-0.31%)
Apr 20, 2018	24.75	25.02	24.64	24.95	218,620	+0.12(+0.46%)
Apr 19, 2018	24.98	25.21	24.68	24.83	238,500	-0.23(-0.92%)
Apr 18, 2018	24.98	25.25	24.83	25.06	277,789	+0.08(+0.31%)
Apr 17, 2018	24.87	25.14	24.68	24.98	236,066	+0.34(+1.40%)
Apr 16, 2018	23.95	24.75	23.83	24.64	287,918	+0.84(+3.54%)
Apr 13, 2018	24.22	24.22	23.64	23.80	139,671	-0.42(-1.74%)
Apr 12, 2018	24.18	24.41	24.10	24.22	111,951	+0.08(+0.32%)
Apr 11, 2018	23.68	24.14	23.57	24.14	496,583	+0.31(+1.29%)
Apr 10, 2018	24.03	24.03	23.57	23.83	539,111	+0.19(+0.81%)
Apr 09, 2018	23.95	24.06	23.38	23.64	233,176	-0.15(-0.64%)
Apr 06, 2018	24.03	24.22	23.68	23.80	276,962	-0.34(-1.43%)
Apr 05, 2018	24.95	24.95	24.08	24.14	330,992	-0.57(-2.33%)
Apr 04, 2018	24.14	24.87	23.95	24.72	293,519	+0.38(+1.57%)
Apr 03, 2018	23.83	24.52	23.76	24.33	245,663	+0.57(+2.42%)
Apr 02, 2018	24.41	24.56	23.53	23.76	171,002	-0.69(-2.82%)
Mar 29, 2018		24.45	24.45	24.45	0	+0.15(+0.63%)
Mar 28, 2018	24.22	24.64	24.14	24.29	220,323	+0.04(+0.16%)
Mar 27, 2018	24.52	24.68	24.14	24.26	144,128	-0.15(-0.63%)
Mar 26, 2018	24.33	24.56	24.03	24.41	182,805	+0.27(+1.11%)
Mar 23, 2018	24.26	24.60	24.10	24.14	227,406	-0.08(-0.32%)
Mar 22, 2018	24.49	24.87	24.22	24.22	159,247	-0.50(-2.02%)
Mar 21, 2018	25.02	25.21	24.68	24.72	138,888	-0.34(-1.38%)
Mar 20, 2018	25.14	25.37	25.02	25.06	160,883	-0.08(-0.31%)
Mar 19, 2018	24.91	25.14	24.60	25.14	207,516	+0.23(+0.92%)
Mar 16, 2018	24.83	25.25	24.56	24.91	627,187	+0.15(+0.62%)
Mar 15, 2018	24.79	24.97	24.60	24.75	425,566	+0.00(+0.00%)
Mar 14, 2018	25.25	25.25	24.75	24.75	292,183	-0.34(-1.37%)
Mar 13, 2018	25.10	25.44	24.98	25.10	197,359	+0.00(+0.00%)
Mar 12, 2018	24.98	25.14	24.79	25.10	213,180	+0.04(+0.15%)
Mar 09, 2018	24.91	25.10	24.52	25.06	218,893	+0.27(+1.08%)
Mar 08, 2018	24.33	24.83	24.22	24.79	366,470	+0.50(+2.05%)
Mar 07, 2018		24.33		24.29	322,683	+0.69(+2.92%)
Mar 06, 2018	23.18	23.68	22.95	23.60	330,290	+0.46(+1.99%)
Mar 05, 2018	22.46	23.30	22.46	23.15	416,276	+0.69(+3.07%)
Mar 02, 2018	22.23	22.69	22.15	22.46	257,237	+0.00(+0.00%)
Mar 01, 2018	22.42	22.57	22.00	22.46	354,255	+0.00(+0.00%)
Feb 28, 2018	23.49	23.76	22.46	22.46	329,445	-1.07(-4.56%)
Feb 27, 2018	23.38	23.68	23.03	23.53	420,293	+0.07(+0.29%)
Feb 26, 2018	23.12	23.54	22.81	23.46	305,376	+0.50(+2.16%)
Feb 23, 2018	23.69	23.76	22.89	22.96	288,191	-0.57(-2.43%)
Feb 22, 2018	23.80	24.26	23.50	23.54	363,003	-0.19(-0.80%)
Feb 21, 2018	22.09	23.76	22.01	23.73	892,720	+1.79(+8.17%)
Feb 20, 2018	22.16	22.19	21.67	21.93	191,257	-0.27(-1.20%)
Feb 16, 2018		22.20	22.20	22.20	0	+0.11(+0.52%)
Feb 15, 2018	22.12	22.12	21.97	22.09	140,013	+0.04(+0.17%)
Feb 14, 2018	21.78	22.12	21.70	22.05	192,639	+0.23(+1.05%)
Feb 13, 2018	21.29	21.86	21.17	21.82	257,715	+0.53(+2.51%)
Feb 12, 2018	22.66	22.77	21.17	21.29	518,221	-1.34(-5.90%)
Feb 09, 2018	22.31	22.89	21.89	22.62	648,927	+0.42(+1.89%)
Feb 08, 2018	22.51	22.51	22.01	22.20	410,867	-0.31(-1.36%)
Feb 07, 2018	22.54	22.66	22.20	22.51	350,716	-0.11(-0.51%)
Feb 06, 2018	21.51	22.89	21.40	22.62	733,044	+0.69(+3.13%)
Feb 05, 2018	22.05	22.24	21.86	21.93	302,668	-0.34(-1.54%)
Feb 02, 2018	22.28	22.54	22.05	22.28	228,634	-0.11(-0.51%)
Feb 01, 2018	22.39	22.51	22.20	22.39	196,740	-0.04(-0.17%)
Jan 31, 2018	22.62	22.81	22.39	22.43	217,596	-0.19(-0.84%)
Jan 30, 2018	22.51	22.58	22.51	22.62	230,912	-0.08(-0.34%)
Jan 29, 2018	22.51	22.73	22.31	22.70	220,151	+0.15(+0.68%)
Jan 26, 2018	22.51	22.64	22.31	22.54	208,461	+0.04(+0.17%)
Jan 25, 2018	22.43	22.54	22.24	22.51	245,259	+0.08(+0.34%)
Jan 24, 2018	22.77	23.08	22.28	22.43	363,740	-0.15(-0.68%)
Jan 23, 2018	22.73	22.77	22.51	22.58	324,592	-0.31(-1.33%)
Jan 22, 2018	22.89	23.19	22.51	22.89	288,421	+0.11(+0.50%)
Jan 19, 2018	22.62	22.89	22.51	22.77	273,090	+0.08(+0.34%)
Jan 18, 2018	23.15	23.23	22.51	22.70	493,344	-0.34(-1.49%)
Jan 17, 2018	22.01	23.15	21.78	23.04	2,387,752	+1.03(+4.68%)
Jan 16, 2018	21.70	22.20	21.63	22.01	397,950	+0.19(+0.87%)
Jan 12, 2018		21.82	21.82	21.82	0	-0.08(-0.35%)
Jan 11, 2018	21.36	21.93	21.25	21.90	716,344	+0.57(+2.68%)
Jan 10, 2018	21.32	21.55	21.17	21.32	167,048	+0.00(+0.00%)
Jan 09, 2018	21.25	21.59	21.25	21.32	212,431	+0.15(+0.72%)
Jan 08, 2018	21.86	21.86	20.94	21.17	444,916	-0.69(-3.14%)
Jan 05, 2018	21.06	21.90	20.87	21.86	396,823	+0.80(+3.80%)
Jan 04, 2018	20.75	21.29	20.69	21.06	265,657	+0.38(+1.84%)
Jan 03, 2018	20.75	20.83	20.41	20.67	300,048	-0.15(-0.73%)
Jan 02, 2018	20.87	20.90	20.56	20.83	266,930	-0.04(-0.18%)
Dec 29, 2017		20.87	20.87	20.87	0	+0.08(+0.37%)
Dec 28, 2017	20.79	20.98	20.64	20.79	210,394	+0.11(+0.55%)
Dec 27, 2017	20.64	20.90	20.53	20.67	219,709	+0.11(+0.56%)
Dec 26, 2017	20.06	20.64	20.06	20.56	220,836	+0.50(+2.47%)
Dec 22, 2017	20.18	20.29	20.06	20.06	163,082	+0.08(+0.38%)
Dec 21, 2017	19.68	20.05	19.61	19.99	254,241	+0.34(+1.75%)
Dec 20, 2017	19.84	19.87	19.57	19.64	279,802	+0.00(+0.00%)
Dec 19, 2017	20.10	20.18	19.53	19.64	419,724	-0.46(-2.28%)
Dec 18, 2017	19.99	20.26	19.84	20.10	302,642	+0.19(+0.96%)
Dec 15, 2017	19.45	20.10	19.45	19.91	942,864	+0.57(+2.96%)
Dec 14, 2017	19.99	19.99	19.30	19.34	378,379	-0.61(-3.06%)
Dec 13, 2017	19.87	20.06	19.76	19.95	233,475	+0.04(+0.19%)
Dec 12, 2017	19.76	19.99	19.57	19.91	211,636	+0.23(+1.16%)
Dec 11, 2017	19.80	19.84	19.40	19.68	293,084	-0.11(-0.58%)
Dec 08, 2017	19.76	19.84	19.49	19.80	135,608	+0.00(+0.00%)
Dec 07, 2017	19.87	19.87	19.49		235,838	+0.00(+0.00%)
Dec 06, 2017	20.03	20.22	19.84	19.91	228,040	-0.11(-0.57%)
Dec 05, 2017	20.29	20.29	19.84	20.03	250,561	-0.11(-0.57%)
Dec 04, 2017	20.33	20.33	20.14	20.14	262,786	+0.08(+0.38%)
Dec 01, 2017	20.14	20.18	19.42	20.06	203,916	-0.08(-0.38%)
Nov 30, 2017	20.52	20.52	20.08	20.14	278,162	-0.31(-1.49%)
Nov 29, 2017	20.33	20.79	20.22	20.45	267,151	+0.23(+1.13%)
Nov 28, 2017	19.95	20.31	19.84	20.22	272,380	+0.23(+1.14%)
Nov 27, 2017	19.99	20.18	19.87	19.99	194,847	-0.04(-0.19%)
Nov 24, 2017	20.10	20.22	19.76	20.03	131,872	-0.06(-0.30%)
Nov 22, 2017	20.16	20.28	19.94	20.09	278,582	-0.11(-0.56%)
Nov 21, 2017	19.97	20.39	19.82	20.20	310,270	+0.30(+1.52%)
Nov 20, 2017	19.63	19.94	19.52	19.90	229,143	+0.30(+1.54%)
Nov 17, 2017	18.73	19.65	18.73	19.60	403,729	+0.91(+4.85%)
Nov 16, 2017	19.03	19.29	18.61	18.69	437,005	-0.38(-1.98%)
Nov 15, 2017	18.88	19.24	18.84	19.07	294,924	+0.19(+1.00%)
Nov 14, 2017	19.18	19.22	18.80	18.88	465,161	-0.30(-1.57%)
Nov 13, 2017	18.84	19.28	18.65	19.18	324,559	+0.11(+0.59%)
Nov 10, 2017	19.07	19.22	18.84	19.07	339,668	+0.00(+0.00%)
Nov 09, 2017	17.67	19.07	17.41	19.07	635,067	+1.40(+7.91%)
Nov 08, 2017	17.52	17.80	17.44	17.67	213,189	+0.00(+0.00%)
Nov 07, 2017	17.67	18.12	17.56	17.67	292,523	+0.08(+0.43%)
Nov 06, 2017	17.60	17.75	17.44	17.60	275,634	+0.00(+0.00%)
Nov 03, 2017	17.67	17.75	17.33	17.60	300,327	-0.08(-0.43%)
Nov 02, 2017	17.90	17.93	17.52	17.67	251,503	-0.19(-1.06%)
Nov 01, 2017	18.16	18.35	17.75	17.86	193,484	-0.15(-0.84%)
Oct 31, 2017	18.09	18.46	18.01	18.01	307,851	-0.15(-0.83%)
Oct 30, 2017	18.39	18.58	18.07	18.16	285,019	-0.34(-1.84%)
Oct 27, 2017	18.46	18.54	18.24	18.50	254,580	-0.04(-0.20%)
Oct 26, 2017	18.20	18.69	18.12	18.54	239,945	+0.45(+2.51%)
Oct 25, 2017	18.09	18.35	17.71	18.09	294,062	+0.08(+0.42%)
Oct 24, 2017	18.24	18.35	17.90	18.01	215,075	-0.19(-1.04%)
Oct 23, 2017	18.20	18.35	17.97	18.20	333,966	-0.08(-0.41%)
Oct 20, 2017	18.88	18.88	18.27	18.27	316,821	-0.38(-2.02%)
Oct 19, 2017	18.58	18.84	18.46	18.65	228,273	-0.04(-0.20%)
Oct 18, 2017	18.50	18.92	18.50	18.69	380,116	+0.26(+1.43%)
Oct 17, 2017	18.58	18.58	18.24	18.43	275,539	+0.00(+0.00%)
Oct 16, 2017	18.31	18.80	18.31	18.43	396,790	+0.11(+0.62%)
Oct 13, 2017	18.27	18.54	18.12	18.31	229,750	+0.04(+0.21%)
Oct 12, 2017	18.12	18.31	17.97	18.27	253,073	+0.19(+1.04%)
Oct 11, 2017	17.75	18.24	17.75	18.09	406,273	+0.23(+1.27%)
Oct 10, 2017	17.67	18.03	17.63	17.86	295,958	+0.19(+1.07%)
Oct 09, 2017	17.52	17.75	17.48	17.67	308,675	+0.15(+0.86%)
Oct 06, 2017	17.60	17.82	17.41	17.52	230,363	-0.04(-0.22%)
Oct 05, 2017	17.48	17.60	17.29	17.56	299,171	+0.08(+0.43%)
Oct 04, 2017	17.67	17.90	17.44	17.48	358,002	-0.19(-1.07%)
Oct 03, 2017	17.93	17.97	17.41	17.67	349,169	-0.30(-1.68%)
Oct 02, 2017	17.29	17.97	17.26	17.97	452,326	+0.60(+3.48%)
Sep 29, 2017	17.37	17.52	17.18	17.37	318,961	-0.08(-0.43%)
Sep 28, 2017	17.07	17.56	16.76	17.44	432,647	+0.34(+1.99%)
Sep 27, 2017	16.69	17.35	16.42	17.10	517,462	+0.64(+3.90%)
Sep 26, 2017	16.31	16.65	16.24	16.46	239,812	+0.08(+0.46%)
Sep 25, 2017	15.93	16.67	15.93	16.39	690,691	+0.34(+2.12%)
Sep 22, 2017	15.41	16.11	15.29	16.05	495,353	+0.64(+4.17%)
Sep 21, 2017	15.56	15.75	15.33	15.41	342,326	-0.19(-1.21%)
Sep 20, 2017	15.56	15.78	15.52	15.59	479,355	+0.00(+0.00%)
Sep 19, 2017	15.41	15.59	15.41	15.59	590,340	+0.19(+1.22%)
Sep 18, 2017	15.97	15.97	15.37	15.41	937,984	-0.64(-4.00%)
Sep 15, 2017	15.86	16.20	15.82	16.05	732,809	+0.23(+1.43%)
Sep 14, 2017	15.78	15.90	15.63	15.82	437,001	-0.04(-0.24%)
Sep 13, 2017	15.44	16.20	15.33	15.86	782,238	+0.45(+2.94%)
Sep 12, 2017	15.10	15.48	14.76	15.41	1,006,097	+0.26(+1.75%)
Sep 11, 2017	15.37	15.82	14.80	15.14	3,041,086	+1.77(+13.21%)
Sep 08, 2017	11.91	13.71	11.29	13.37	4,559,468	+1.01(+8.18%)
Sep 07, 2017	13.94	13.94	11.73	12.36	2,940,029	-1.61(-11.53%)
Sep 06, 2017	13.52	14.42	13.15	13.97	1,954,549	+0.19(+1.36%)
Sep 05, 2017	14.98	14.98	13.11	13.79	2,196,213	-2.36(-14.62%)
Sep 01, 2017	16.07	16.46	16.03	16.15	273,690	+0.07(+0.47%)
Aug 31, 2017	16.90	16.90	15.92	16.07	567,389	-0.82(-4.88%)
Aug 30, 2017	16.90	17.05	16.75	16.90	194,565	-0.07(-0.44%)
Aug 29, 2017	16.75	17.04	16.60	16.97	198,983	+0.07(+0.44%)
Aug 28, 2017	17.12	17.12	16.82	16.90	210,934	-0.26(-1.53%)
Aug 25, 2017	16.78	17.23	16.75	17.16	241,422	+0.37(+2.23%)
Aug 24, 2017	16.97	17.01	16.78	16.78	124,435	-0.11(-0.67%)
Aug 23, 2017	17.05	17.20	16.86	16.90	157,609	-0.22(-1.31%)
Aug 22, 2017	17.12	17.23	17.01	17.12	287,600	+0.00(+0.00%)
Aug 21, 2017	17.34	17.46	16.97	17.12	171,708	-0.26(-1.51%)
Aug 18, 2017	16.86	17.49	16.86	17.38	185,618	+0.37(+2.20%)
Aug 17, 2017	17.12	17.34	16.97	17.01	193,208	-0.11(-0.66%)
Aug 16, 2017	17.53	17.72	17.08	17.12	164,359	-0.34(-1.93%)
Aug 15, 2017	17.68	17.79	17.31	17.46	188,601	-0.22(-1.27%)
Aug 14, 2017	17.05	17.72	17.05	17.68	224,336	+0.71(+4.19%)
Aug 11, 2017	17.05	17.64	16.73	16.97	484,958	-0.15(-0.88%)
Aug 10, 2017	17.42	17.49	17.12	17.12	253,794	-0.37(-2.14%)
Aug 09, 2017	17.49	17.68	17.31	17.49	273,071	-0.11(-0.64%)
Aug 08, 2017	17.68	18.02	17.61	17.61	224,919	-0.11(-0.63%)
Aug 07, 2017	18.21	18.28	17.72	17.72	208,897	-0.41(-2.27%)
Aug 04, 2017	18.36	18.47	18.09	18.13	260,969	-0.15(-0.82%)
Aug 03, 2017	17.53	18.54	17.53	18.28	444,135	+0.79(+4.50%)
Aug 02, 2017	17.61	17.76	17.12	17.49	263,086	-0.26(-1.48%)
Aug 01, 2017	17.98	18.17	17.23	17.76	325,555	-0.11(-0.63%)
Jul 31, 2017	17.76	17.98	17.61	17.87	268,355	+0.22(+1.27%)
Jul 28, 2017	17.05	17.79	17.05	17.64	243,637	+0.60(+3.52%)
Jul 27, 2017	17.27	17.49	16.86	17.05	553,170	-0.30(-1.73%)
Jul 26, 2017	17.79	17.91	17.16	17.34	372,418	-0.45(-2.53%)
Jul 25, 2017	17.79	18.02	17.64	17.79	385,598	+0.07(+0.42%)
Jul 24, 2017	17.61	17.79	17.49	17.72	185,261	+0.11(+0.64%)
Jul 21, 2017	17.98	17.98	17.61	17.61	157,709	-0.22(-1.26%)
Jul 20, 2017	17.91	17.98	17.68	17.83	199,544	-0.07(-0.42%)
Jul 19, 2017	17.94	18.17	17.83	17.91	185,592	-0.04(-0.21%)
Jul 18, 2017	18.39	18.47	17.68	17.94	352,446	-0.60(-3.23%)
Jul 17, 2017	18.81	18.84	18.43	18.54	222,647	-0.26(-1.39%)
Jul 14, 2017	18.73	18.92	18.58	18.81	134,072	+0.04(+0.20%)
Jul 13, 2017	19.07	19.11	18.66	18.77	189,454	-0.26(-1.38%)
Jul 12, 2017	19.03	19.26	18.81	19.03	220,157	+0.19(+0.99%)
Jul 11, 2017	18.77	18.90	18.43	18.84	176,095	+0.15(+0.80%)
Jul 10, 2017	18.77	18.96	18.60	18.69	196,171	-0.19(-0.99%)
Jul 07, 2017	18.73	18.92	18.47	18.88	212,819	+0.22(+1.20%)
Jul 06, 2017	18.73	18.96	18.54	18.66	207,708	-0.19(-0.99%)
Jul 05, 2017	19.44	19.44	18.58	18.84	174,696	-0.60(-3.08%)
Jul 03, 2017	18.99	19.78	18.96	19.44	202,224	+0.56(+2.98%)
Jun 30, 2017	19.41	19.44	18.73	18.88	212,384	-0.45(-2.33%)
Jun 29, 2017	19.48	19.52	19.03	19.33	141,443	-0.04(-0.19%)
Jun 28, 2017	19.44	19.67	19.26	19.37	252,332	-0.07(-0.39%)
Jun 27, 2017	19.37	19.50	19.18	19.44	209,435	+0.15(+0.78%)
Jun 26, 2017	18.92	19.33	18.88	19.29	238,051	+0.34(+1.78%)
Jun 23, 2017	18.81	19.03	18.69	18.96	377,239	+0.26(+1.40%)
Jun 22, 2017	18.69	18.88	18.54	18.69	159,004	+0.04(+0.20%)
Jun 21, 2017	18.69	18.88	18.39	18.66	218,833	+0.04(+0.20%)
Jun 20, 2017	18.66	18.92	18.24	18.62	132,462	-0.04(-0.20%)
Jun 19, 2017	19.03	19.11	18.58	18.66	157,847	-0.19(-0.99%)
Jun 16, 2017	18.88	18.96	18.62	18.84	264,419	-0.19(-0.98%)
Jun 15, 2017	19.11	19.29	18.88	19.03	145,705	-0.30(-1.55%)
Jun 14, 2017	19.22	19.41	18.96	19.33	174,262	+0.07(+0.39%)
Jun 13, 2017	19.48	19.52	19.22	19.26	145,636	-0.22(-1.15%)
Jun 12, 2017	19.41	19.67	19.32	19.48	233,094	+0.18(+0.93%)
Jun 09, 2017	19.15	19.75	19.08	19.30	296,104	+0.22(+1.17%)
Jun 08, 2017	18.52	19.11	18.26	19.08	213,822	+0.63(+3.43%)
Jun 07, 2017	18.44	18.63	18.31	18.44	176,771	-0.04(-0.20%)
Jun 06, 2017	18.15	18.61	18.11	18.48	181,927	+0.19(+1.02%)
Jun 05, 2017	18.63	18.70	18.26	18.29	201,475	-0.41(-2.19%)
Jun 02, 2017	18.67	19.04	18.56	18.70	195,895	+0.00(+0.00%)
Jun 01, 2017	18.44	18.78	18.33	18.70	224,885	+0.34(+1.83%)
May 31, 2017	17.96	18.48	17.81	18.37	300,933	+0.41(+2.28%)
May 30, 2017	18.48	18.56	17.88	17.96	222,303	-0.52(-2.82%)
May 26, 2017	18.48	18.54	18.33	18.48	326,842	-0.07(-0.40%)
May 25, 2017	18.41	18.63	18.33	18.56	226,378	+0.19(+1.01%)
May 24, 2017	18.63	18.63	18.26	18.37	182,576	-0.19(-1.00%)
May 23, 2017	18.41	18.63	18.18	18.56	171,542	+0.15(+0.81%)
May 22, 2017	18.22	18.48	18.22	18.41	144,834	+0.15(+0.82%)
May 19, 2017	18.33	18.56	18.18	18.26	212,000	-0.04(-0.20%)
May 18, 2017	18.11	18.56	17.96	18.29	204,618	+0.19(+1.03%)
May 17, 2017	18.22	18.29	17.88	18.11	264,575	-0.11(-0.61%)
May 16, 2017	18.52	18.61	18.07	18.22	194,168	-0.26(-1.41%)
May 15, 2017	18.18	18.63	18.18	18.48	185,196	+0.30(+1.64%)
May 12, 2017	18.44	18.44	18.15	18.18	159,559	-0.34(-1.81%)
May 11, 2017	18.48	18.63	18.07	18.52	247,684	+0.00(+0.00%)
May 10, 2017	18.33	18.65	18.33	18.52	192,410	+0.07(+0.40%)
May 09, 2017	18.59	18.70	18.29	18.44	180,522	-0.11(-0.60%)
May 08, 2017	18.74	18.89	18.48	18.56	134,504	-0.15(-0.80%)
May 05, 2017	18.74	18.78	18.48	18.70	245,669	-0.04(-0.20%)
May 04, 2017	18.74	18.93	18.52	18.74	293,506	+0.15(+0.80%)
May 03, 2017	19.08	19.15	18.56	18.59	265,679	-0.60(-3.11%)
May 02, 2017	19.60	19.64	19.11	19.19	184,647	-0.34(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.