Creative Medical Technology Holdings Inc (OP: CELZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0062	0.0072	0.0060	0.0070	2,535,029	+0.00(+2.94%)
Apr 29, 2020	0.0067	0.0082	0.0060	0.0068	2,622,142	-0.00(-10.53%)
Apr 28, 2020	0.0080	0.0090	0.0069	0.0076	7,406,803	-0.00(-15.56%)
Apr 27, 2020	0.0105	0.0110	0.0076	0.0090	4,096,810	-0.00(-8.16%)
Apr 24, 2020	0.0098	0.0115	0.0085	0.0098	3,802,500	+0.00(+6.52%)
Apr 23, 2020	0.0078	0.0124	0.0075	0.0092	9,573,159	+0.00(+17.95%)
Apr 22, 2020	0.0130	0.0133	0.0071	0.0078	35,742,104	-0.00(-34.45%)
Apr 21, 2020	0.0100	0.0214	0.0099	0.0119	33,320,876	+0.00(+38.37%)
Apr 20, 2020	0.0045	0.0090	0.0040	0.0086	27,012,492	+0.01(+168.75%)
Apr 17, 2020	0.0025	0.0041	0.0020	0.0032	9,546,700	+0.00(+33.33%)
Apr 16, 2020	0.0030	0.0030	0.0021	0.0024	11,047,739	-0.00(-22.58%)
Apr 15, 2020	0.0034	0.0035	0.0030	0.0031	12,258,999	-0.00(-11.43%)
Apr 14, 2020	0.0040	0.0040	0.0030	0.0035	8,711,400	-0.00(-14.63%)
Apr 13, 2020	0.0054	0.0054	0.0032	0.0041	8,987,620	-0.00(-31.67%)
Apr 09, 2020	0.0070	0.0070	0.0055	0.0060	2,373,200	-0.00(-16.67%)
Apr 08, 2020	0.0080	0.0084	0.0070	0.0072	3,651,379	-0.00(-12.20%)
Apr 07, 2020	0.0070	0.0082	0.0060	0.0082	836,684	+0.00(+12.33%)
Apr 06, 2020	0.0089	0.0089	0.0061	0.0073	1,431,243	+0.00(+1.39%)
Apr 03, 2020	0.0089	0.0089	0.0065	0.0072	669,000	-0.00(-4.00%)
Apr 02, 2020	0.0043	0.0084	0.0041	0.0075	2,861,186	+0.00(+59.57%)
Apr 01, 2020	0.0045	0.0047	0.0035	0.0047	2,099,701	+0.00(+4.44%)
Mar 31, 2020	0.0040	0.0045	0.0038	0.0045	5,775,324	+0.00(+9.76%)
Mar 30, 2020	0.0057	0.0057	0.0041	0.0041	4,615,788	-0.00(-14.58%)
Mar 27, 2020	0.0060	0.0063	0.0048	0.0048	6,622,900	-0.00(-14.29%)
Mar 26, 2020	0.0080	0.0080	0.0050	0.0056	10,066,132	-0.00(-30.00%)
Mar 25, 2020	0.0100	0.0100	0.0070	0.0080	4,212,604	+0.00(+14.29%)
Mar 24, 2020	0.0085	0.0085	0.0059	0.0070	7,167,319	-0.00(-4.11%)
Mar 23, 2020	0.0088	0.0110	0.0068	0.0073	1,699,385	-0.00(-27.00%)
Mar 20, 2020	0.0100	0.0120	0.0080	0.0100	2,757,700	+0.00(+0.00%)
Mar 19, 2020	0.0110	0.0129	0.0060	0.0100	1,933,474	-0.00(-16.67%)
Mar 18, 2020	0.0055	0.0150	0.0050	0.0120	5,224,030	+0.01(+96.72%)
Mar 17, 2020	0.0090	0.0090	0.0056	0.0061	3,679,759	-0.00(-25.61%)
Mar 16, 2020	0.0110	0.0120	0.0081	0.0082	4,138,068	-0.00(-31.67%)
Mar 13, 2020	0.0120	0.0170	0.0103	0.0120	2,101,000	-0.00(-19.46%)
Mar 12, 2020	0.0200	0.0200	0.0130	0.0149	2,158,939	-0.00(-15.82%)
Mar 11, 2020	0.0140	0.0240	0.0133	0.0177	4,536,941	+0.00(+18.00%)
Mar 10, 2020	0.0186	0.0190	0.0146	0.0150	1,422,912	-0.01(-25.00%)
Mar 09, 2020	0.0260	0.0260	0.0171	0.0200	724,131	-0.01(-20.00%)
Mar 06, 2020	0.0215	0.0250	0.0158	0.0250	4,773,000	+0.00(+16.82%)
Mar 05, 2020	0.0325	0.0325	0.0190	0.0214	5,275,900	-0.01(-33.75%)
Mar 04, 2020	0.0350	0.0350	0.0180	0.0323	5,690,740	+0.00(+7.67%)
Mar 03, 2020	0.0190	0.0360	0.0190	0.0300	2,453,579	+0.01(+56.25%)
Mar 02, 2020	0.0112	0.0200	0.0101	0.0192	6,326,159	+0.01(+66.96%)
Feb 28, 2020	0.0100	0.0200	0.0100	0.0115	6,956,300	+0.01(+5650.00%)
Jan 31, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 30, 2020	0.0003	0.0003	0.0002	0.0003	99,474,760	+0.00(+0.00%)
Jan 29, 2020	0.0003	0.0003	0.0002	0.0003	25,390,968	+0.00(+0.00%)
Jan 28, 2020	0.0003	0.0003	0.0002	0.0003	22,680,898	+0.00(+0.00%)
Jan 27, 2020	0.0003	0.0003	0.0003	0.0003	2,114,130	+0.00(+0.00%)
Jan 24, 2020	0.0002	0.0003	0.0002	0.0003	6,818,100	+0.00(+0.00%)
Jan 23, 2020	0.0003	0.0003	0.0002	0.0003	78,499,136	+0.00(+0.00%)
Jan 22, 2020	0.0003	0.0004	0.0003	0.0003	135,998,576	-0.00(-25.00%)
Jan 21, 2020	0.0004	0.0004	0.0003	0.0004	61,450,324	+0.00(+0.00%)
Jan 17, 2020	0.0003	0.0004	0.0003	0.0004	30,523,200	+0.00(+0.00%)
Jan 16, 2020	0.0005	0.0005	0.0003	0.0004	35,150,580	-0.00(-20.00%)
Jan 15, 2020	0.0004	0.0005	0.0003	0.0005	123,556,400	+0.00(+0.00%)
Jan 14, 2020	0.0005	0.0005	0.0004	0.0005	61,633,600	+0.00(+0.00%)
Jan 13, 2020	0.0003	0.0005	0.0003	0.0005	15,709,758	+0.00(+25.00%)
Jan 10, 2020	0.0004	0.0006	0.0004	0.0004	67,274,096	+0.00(+0.00%)
Jan 09, 2020	0.0004	0.0004	0.0003	0.0004	24,713,112	+0.00(+0.00%)
Jan 08, 2020	0.0004	0.0004	0.0002	0.0004	57,963,280	+0.00(+0.00%)
Jan 07, 2020	0.0003	0.0004	0.0003	0.0004	132,165,352	+0.00(+0.00%)
Jan 06, 2020	0.0004	0.0004	0.0002	0.0004	127,210,416	-0.00(-20.00%)
Jan 03, 2020	0.0006	0.0007	0.0004	0.0005	131,677,800	+0.00(+0.00%)
Jan 02, 2020	0.0003	0.0006	0.0002	0.0005	151,482,768	+0.00(+66.67%)
Dec 31, 2019	0.0003	0.0003	0.0002	0.0003	33,264,900	+0.00(+0.00%)
Dec 30, 2019	0.0003	0.0003	0.0002	0.0003	7,137,950	+0.00(+0.00%)
Dec 27, 2019	0.0002	0.0003	0.0002	0.0003	12,478,299	+0.00(+50.00%)
Dec 26, 2019	0.0002	0.0003	0.0002	0.0002	4,058,366	-0.00(-33.33%)
Dec 24, 2019	0.0002	0.0003	0.0001	0.0003	106,138,704	+0.00(+0.00%)
Dec 23, 2019	0.0002	0.0003	0.0002	0.0003	18,893,680	+0.00(+0.00%)
Dec 20, 2019	0.0003	0.0003	0.0002	0.0003	8,747,500	+0.00(+0.00%)
Dec 19, 2019	0.0002	0.0003	0.0002	0.0003	18,203,392	+0.00(+0.00%)
Dec 18, 2019	0.0003	0.0003	0.0002	0.0003	14,295,789	+0.00(+0.00%)
Dec 17, 2019	0.0002	0.0003	0.0002	0.0003	5,172,637	+0.00(+50.00%)
Dec 16, 2019	0.0002	0.0003	0.0002	0.0002	13,150,120	-0.00(-33.33%)
Dec 13, 2019	0.0002	0.0003	0.0002	0.0003	2,107,000	+0.00(+0.00%)
Dec 12, 2019	0.0002	0.0003	0.0002	0.0003	381,450	+0.00(+0.00%)
Dec 11, 2019	0.0002	0.0003	0.0002	0.0003	8,312,999	+0.00(+0.00%)
Dec 10, 2019	0.0002	0.0003	0.0001	0.0003	60,535,332	+0.00(+50.00%)
Dec 09, 2019	0.0003	0.0003	0.0002	0.0002	116,264,816	-0.00(-33.33%)
Dec 06, 2019	0.0003	0.0003	0.0002	0.0003	3,166,400	+0.00(+0.00%)
Dec 05, 2019	0.0002	0.0003	0.0002	0.0003	32,524,324	+0.00(+0.00%)
Dec 04, 2019	0.0003	0.0003	0.0002	0.0003	2,504,233	+0.00(+0.00%)
Dec 03, 2019	0.0003	0.0003	0.0003	0.0003	18,177,000	+0.00(+0.00%)
Dec 02, 2019	0.0003	0.0003	0.0002	0.0003	6,371,932	+0.00(+0.00%)
Nov 29, 2019	0.0003	0.0003	0.0003	0.0003	1,665,700	+0.00(+0.00%)
Nov 27, 2019	0.0003	0.0003	0.0002	0.0003	7,356,300	+0.00(+0.00%)
Nov 26, 2019	0.0002	0.0003	0.0002	0.0003	41,604,968	+0.00(+50.00%)
Nov 25, 2019	0.0002	0.0003	0.0002	0.0002	27,569,208	-0.00(-33.33%)
Nov 22, 2019	0.0003	0.0003	0.0002	0.0003	22,886,498	+0.00(+0.00%)
Nov 21, 2019	0.0003	0.0003	0.0002	0.0003	21,645,144	+0.00(+0.00%)
Nov 20, 2019	0.0003	0.0004	0.0002	0.0003	114,921,904	+0.00(+0.00%)
Nov 19, 2019	0.0004	0.0004	0.0003	0.0003	132,957,800	-0.00(-25.00%)
Nov 18, 2019	0.0004	0.0005	0.0003	0.0004	11,151,937	+0.00(+0.00%)
Nov 15, 2019	0.0004	0.0004	0.0003	0.0004	16,987,000	+0.00(+0.00%)
Nov 14, 2019	0.0005	0.0005	0.0004	0.0004	6,345,197	-0.00(-20.00%)
Nov 13, 2019	0.0004	0.0005	0.0004	0.0005	6,140,022	+0.00(+0.00%)
Nov 12, 2019	0.0004	0.0005	0.0003	0.0005	49,959,748	+0.00(+25.00%)
Nov 11, 2019	0.0004	0.0004	0.0003	0.0004	19,913,212	+0.00(+0.00%)
Nov 08, 2019	0.0003	0.0004	0.0003	0.0004	6,773,000	+0.00(+0.00%)
Nov 07, 2019	0.0004	0.0004	0.0003	0.0004	41,431,336	+0.00(+0.00%)
Nov 06, 2019	0.0005	0.0005	0.0004	0.0004	70,986,472	+0.00(+0.00%)
Nov 05, 2019	0.0005	0.0005	0.0004	0.0004	14,887,928	-0.00(-20.00%)
Nov 04, 2019	0.0005	0.0005	0.0004	0.0005	8,546,818	+0.00(+0.00%)
Nov 01, 2019	0.0005	0.0005	0.0004	0.0005	7,524,900	+0.00(+25.00%)
Oct 31, 2019	0.0004	0.0005	0.0004	0.0004	12,362,500	-0.00(-20.00%)
Oct 30, 2019	0.0005	0.0005	0.0004	0.0005	16,004,750	+0.00(+25.00%)
Oct 29, 2019	0.0005	0.0006	0.0004	0.0004	24,560,428	-0.00(-20.00%)
Oct 28, 2019	0.0006	0.0006	0.0004	0.0005	97,373,320	+0.00(+0.00%)
Oct 25, 2019	0.0006	0.0006	0.0005	0.0005	5,649,200	-0.00(-16.67%)
Oct 24, 2019	0.0006	0.0006	0.0005	0.0006	9,712,669	+0.00(+0.00%)
Oct 23, 2019	0.0006	0.0006	0.0005	0.0006	25,571,668	+0.00(+0.00%)
Oct 22, 2019	0.0007	0.0007	0.0005	0.0006	48,639,424	+0.00(+0.00%)
Oct 21, 2019	0.0007	0.0007	0.0005	0.0006	116,276,064	-0.00(-14.29%)
Oct 18, 2019	0.0007	0.0007	0.0006	0.0007	34,691,000	+0.00(+0.00%)
Oct 17, 2019	0.0009	0.0011	0.0005	0.0007	251,415,024	-0.00(-36.36%)
Oct 16, 2019	0.0010	0.0011	0.0009	0.0011	25,059,508	+0.00(+10.00%)
Oct 15, 2019	0.0010	0.0010	0.0008	0.0010	9,160,300	+0.00(+11.11%)
Oct 14, 2019	0.0010	0.0010	0.0008	0.0009	20,931,836	-0.00(-10.00%)
Oct 11, 2019	0.0009	0.0010	0.0007	0.0010	57,281,200	+0.00(+11.11%)
Oct 10, 2019	0.0010	0.0010	0.0008	0.0009	34,105,008	+0.00(+0.00%)
Oct 09, 2019	0.0009	0.0010	0.0008	0.0009	47,632,180	+0.00(+0.00%)
Oct 08, 2019	0.0009	0.0009	0.0008	0.0009	17,366,956	+0.00(+0.00%)
Oct 07, 2019	0.0009	0.0009	0.0007	0.0009	31,406,236	+0.00(+0.00%)
Oct 04, 2019	0.0007	0.0009	0.0007	0.0009	15,925,200	+0.00(+28.57%)
Oct 03, 2019	0.0008	0.0009	0.0007	0.0007	28,190,796	-0.00(-12.50%)
Oct 02, 2019	0.0008	0.0008	0.0007	0.0008	13,763,783	+0.00(+0.00%)
Oct 01, 2019	0.0007	0.0008	0.0007	0.0008	15,787,145	+0.00(+0.00%)
Sep 30, 2019	0.0008	0.0009	0.0007	0.0008	26,781,628	+0.00(+0.00%)
Sep 27, 2019	0.0008	0.0009	0.0007	0.0008	22,673,502	+0.00(+0.00%)
Sep 26, 2019	0.0008	0.0008	0.0007	0.0008	9,082,040	+0.00(+14.29%)
Sep 25, 2019	0.0010	0.0010	0.0007	0.0007	29,381,456	-0.00(-30.00%)
Sep 24, 2019	0.0008	0.0011	0.0007	0.0010	62,120,068	+0.00(+25.00%)
Sep 23, 2019	0.0007	0.0009	0.0006	0.0008	48,815,368	+0.00(+14.29%)
Sep 20, 2019	0.0006	0.0007	0.0005	0.0007	37,763,800	+0.00(+0.00%)
Sep 19, 2019	0.0008	0.0008	0.0005	0.0007	147,107,296	+0.00(+0.00%)
Sep 18, 2019	0.0007	0.0008	0.0007	0.0007	35,532,208	-0.00(-12.50%)
Sep 17, 2019	0.0009	0.0009	0.0007	0.0008	130,181,504	-0.00(-11.11%)
Sep 16, 2019	0.0010	0.0010	0.0009	0.0009	68,274,304	-0.00(-10.00%)
Sep 13, 2019	0.0010	0.0011	0.0009	0.0010	40,286,600	+0.00(+0.00%)
Sep 12, 2019	0.0010	0.0011	0.0008	0.0010	85,218,624	-0.00(-9.09%)
Sep 11, 2019	0.0011	0.0012	0.0010	0.0011	105,731,184	+0.00(+0.00%)
Sep 10, 2019	0.0014	0.0015	0.0010	0.0011	124,231,224	-0.00(-15.38%)
Sep 09, 2019	0.0018	0.0018	0.0013	0.0013	192,679,008	-0.00(-27.78%)
Sep 06, 2019	0.0019	0.0022	0.0016	0.0018	126,193,296	-0.00(-10.00%)
Sep 05, 2019	0.0026	0.0026	0.0019	0.0020	182,672,880	-0.00(-16.67%)
Sep 04, 2019	0.0014	0.0025	0.0013	0.0024	259,670,080	+0.00(+100.00%)
Sep 03, 2019	0.0011	0.0012	0.0010	0.0012	27,351,292	-0.00(-7.69%)
Aug 30, 2019	0.0013	0.0014	0.0011	0.0013	5,706,000	+0.00(+0.00%)
Aug 29, 2019	0.0011	0.0014	0.0011	0.0013	10,349,781	+0.00(+0.00%)
Aug 28, 2019	0.0014	0.0014	0.0011	0.0013	13,645,003	-0.00(-7.14%)
Aug 27, 2019	0.0014	0.0014	0.0012	0.0014	14,168,555	+0.00(+16.67%)
Aug 26, 2019	0.0017	0.0017	0.0012	0.0012	30,625,320	-0.00(-29.41%)
Aug 23, 2019	0.0014	0.0018	0.0014	0.0017	65,746,800	+0.00(+21.43%)
Aug 22, 2019	0.0012	0.0014	0.0011	0.0014	33,866,380	+0.00(+16.67%)
Aug 21, 2019	0.0013	0.0013	0.0011	0.0012	13,246,575	+0.00(+0.00%)
Aug 20, 2019	0.0012	0.0013	0.0011	0.0012	31,826,640	+0.00(+9.09%)
Aug 19, 2019	0.0012	0.0012	0.0011	0.0011	11,869,959	-0.00(-8.33%)
Aug 16, 2019	0.0010	0.0012	0.0010	0.0012	19,762,000	+0.00(+20.00%)
Aug 15, 2019	0.0014	0.0014	0.0010	0.0010	53,998,648	-0.00(-23.08%)
Aug 14, 2019	0.0017	0.0017	0.0013	0.0013	50,226,544	-0.00(-27.78%)
Aug 13, 2019	0.0019	0.0019	0.0015	0.0018	100,606,928	-0.00(-5.26%)
Aug 12, 2019	0.0017	0.0021	0.0015	0.0019	116,338,672	+0.00(+11.76%)
Aug 09, 2019	0.0014	0.0018	0.0013	0.0017	61,786,900	+0.00(+13.33%)
Aug 08, 2019	0.0014	0.0016	0.0013	0.0015	48,240,096	+0.00(+7.14%)
Aug 07, 2019	0.0018	0.0018	0.0014	0.0014	45,660,948	-0.00(-22.22%)
Aug 06, 2019	0.0020	0.0020	0.0017	0.0018	26,071,294	-0.00(-5.26%)
Aug 05, 2019	0.0021	0.0021	0.0019	0.0019	24,063,602	-0.00(-13.64%)
Aug 02, 2019	0.0020	0.0023	0.0020	0.0022	15,170,800	+0.00(+4.76%)
Aug 01, 2019	0.0021	0.0024	0.0021	0.0021	9,158,883	-0.00(-12.50%)
Jul 31, 2019	0.0024	0.0024	0.0021	0.0024	24,594,956	+0.00(+4.35%)
Jul 30, 2019	0.0029	0.0029	0.0022	0.0023	17,029,100	-0.00(-20.69%)
Jul 29, 2019	0.0029	0.0029	0.0026	0.0029	11,005,501	+0.00(+16.00%)
Jul 26, 2019	0.0028	0.0029	0.0025	0.0025	25,897,400	-0.00(-10.71%)
Jul 25, 2019	0.0028	0.0032	0.0026	0.0028	26,009,660	-0.00(-3.45%)
Jul 24, 2019	0.0032	0.0032	0.0028	0.0029	16,342,611	-0.00(-6.45%)
Jul 23, 2019	0.0038	0.0039	0.0031	0.0031	17,792,152	-0.00(-20.51%)
Jul 22, 2019	0.0045	0.0053	0.0036	0.0039	13,599,902	-0.00(-17.02%)
Jul 19, 2019	0.0050	0.0054	0.0042	0.0047	9,130,000	-0.00(-9.62%)
Jul 18, 2019	0.0048	0.0056	0.0045	0.0052	15,926,119	+0.00(+15.56%)
Jul 17, 2019	0.0032	0.0049	0.0032	0.0045	16,845,072	+0.00(+28.57%)
Jul 16, 2019	0.0029	0.0036	0.0029	0.0035	10,226,859	+0.00(+9.37%)
Jul 15, 2019	0.0026	0.0032	0.0024	0.0032	7,123,709	+0.00(+23.08%)
Jul 12, 2019	0.0030	0.0030	0.0024	0.0026	15,158,100	-0.00(-10.34%)
Jul 11, 2019	0.0028	0.0029	0.0024	0.0029	23,933,952	+0.00(+7.41%)
Jul 10, 2019	0.0029	0.0029	0.0025	0.0027	33,777,728	-0.00(-6.90%)
Jul 09, 2019	0.0033	0.0034	0.0028	0.0029	22,702,320	-0.00(-9.38%)
Jul 08, 2019	0.0034	0.0038	0.0032	0.0032	16,288,758	-0.00(-13.51%)
Jul 05, 2019	0.0039	0.0039	0.0034	0.0037	12,102,400	+0.00(+5.71%)
Jul 03, 2019	0.0038	0.0038	0.0035	0.0035	12,415,699	-0.00(-5.41%)
Jul 02, 2019	0.0039	0.0039	0.0033	0.0037	9,719,905	-0.00(-5.13%)
Jul 01, 2019	0.0038	0.0041	0.0035	0.0039	9,847,643	+0.00(+0.00%)
Jun 28, 2019	0.0040	0.0041	0.0038	0.0039	10,018,900	-0.00(-7.14%)
Jun 27, 2019	0.0045	0.0045	0.0039	0.0042	2,802,660	+0.00(+5.00%)
Jun 26, 2019	0.0045	0.0046	0.0039	0.0040	7,797,009	-0.00(-13.04%)
Jun 25, 2019	0.0046	0.0048	0.0044	0.0046	19,539,478	+0.00(+2.22%)
Jun 24, 2019	0.0045	0.0049	0.0042	0.0045	8,865,456	+0.00(+0.00%)
Jun 21, 2019	0.0040	0.0045	0.0039	0.0045	15,758,900	+0.00(+2.27%)
Jun 20, 2019	0.0043	0.0049	0.0040	0.0044	23,111,256	+0.00(+0.00%)
Jun 19, 2019	0.0041	0.0045	0.0039	0.0044	10,921,698	+0.00(+4.76%)
Jun 18, 2019	0.0049	0.0049	0.0040	0.0042	9,611,735	-0.00(-4.55%)
Jun 17, 2019	0.0046	0.0047	0.0041	0.0044	5,756,668	-0.00(-2.22%)
Jun 14, 2019	0.0046	0.0051	0.0042	0.0045	13,873,500	-0.00(-4.26%)
Jun 13, 2019	0.0050	0.0056	0.0046	0.0047	8,552,417	-0.00(-6.00%)
Jun 12, 2019	0.0060	0.0060	0.0050	0.0050	6,859,539	-0.00(-16.67%)
Jun 11, 2019	0.0063	0.0069	0.0051	0.0060	10,410,074	-0.00(-4.76%)
Jun 10, 2019	0.0050	0.0072	0.0039	0.0063	13,166,192	+0.00(+31.25%)
Jun 07, 2019	0.0047	0.0050	0.0039	0.0048	4,418,900	+0.00(+2.13%)
Jun 06, 2019	0.0059	0.0059	0.0038	0.0047	17,365,816	+0.00(+4.44%)
Jun 05, 2019	0.0042	0.0050	0.0040	0.0045	17,176,324	-0.00(-4.26%)
Jun 04, 2019	0.0050	0.0050	0.0040	0.0047	13,939,631	+0.00(+11.90%)
Jun 03, 2019	0.0057	0.0057	0.0041	0.0042	11,762,845	-0.00(-23.64%)
May 31, 2019	0.0061	0.0061	0.0052	0.0055	2,259,300	+0.00(+0.00%)
May 30, 2019	0.0052	0.0057	0.0049	0.0055	2,839,460	+0.00(+5.77%)
May 29, 2019	0.0051	0.0053	0.0045	0.0052	4,715,673	-0.00(-7.14%)
May 28, 2019	0.0056	0.0059	0.0050	0.0056	4,392,950	-0.00(-5.08%)
May 24, 2019	0.0056	0.0068	0.0048	0.0059	6,527,400	+0.00(+18.00%)
May 23, 2019	0.0060	0.0065	0.0038	0.0050	36,302,556	-0.00(-20.63%)
May 22, 2019	0.0070	0.0070	0.0060	0.0063	19,497,270	-0.00(-8.70%)
May 21, 2019	0.0084	0.0085	0.0069	0.0069	7,955,999	-0.00(-18.82%)
May 20, 2019	0.0079	0.0085	0.0060	0.0085	5,081,192	+0.00(+7.59%)
May 17, 2019	0.0072	0.0080	0.0070	0.0079	5,481,500	+0.00(+11.27%)
May 16, 2019	0.0067	0.0075	0.0066	0.0071	5,570,318	+0.00(+9.23%)
May 15, 2019	0.0063	0.0070	0.0063	0.0065	8,381,530	+0.00(+3.17%)
May 14, 2019	0.0062	0.0069	0.0060	0.0063	17,304,236	-0.00(-8.70%)
May 13, 2019	0.0071	0.0071	0.0065	0.0069	9,836,943	-0.00(-1.43%)
May 10, 2019	0.0075	0.0078	0.0066	0.0070	11,885,601	-0.00(-2.78%)
May 09, 2019	0.0073	0.0081	0.0067	0.0072	25,617,492	-0.00(-4.00%)
May 08, 2019	0.0070	0.0076	0.0069	0.0075	13,780,745	+0.00(+1.35%)
May 07, 2019	0.0082	0.0082	0.0068	0.0074	19,348,084	-0.00(-12.94%)
May 06, 2019	0.0073	0.0086	0.0073	0.0085	14,206,695	+0.00(+18.06%)
May 03, 2019	0.0078	0.0080	0.0070	0.0072	7,510,000	-0.00(-7.69%)
May 02, 2019	0.0080	0.0080	0.0075	0.0078	3,781,170	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.