Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5900 | 0.5800 | 0.5650 | 0.5650 | 2,250 | -0.03(-4.24%) |
Apr 26, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.6080 | 0.5900 | 0.5820 | 0.5900 | 12,000 | -0.02(-2.96%) |
Apr 18, 2007 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 2,500 | +0.04(+6.85%) |
Apr 17, 2007 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5690 | 0.5690 | 0.5472 | 0.5690 | 60,800 | +0.00(+0.28%) |
Apr 13, 2007 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 7,000 | +0.01(+2.05%) |
Apr 12, 2007 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 70,000 | +0.00(+0.00%) |
Apr 10, 2007 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 6,000 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 14,000 | +0.00(+0.18%) |
Apr 03, 2007 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 20,000 | -0.01(-1.77%) |
Apr 02, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 23,500 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 4,000 | +0.00(+0.00%) |
Mar 29, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 12,500 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 20,000 | +0.00(+0.00%) |
Mar 26, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 12,000 | +0.03(+6.60%) |
Mar 21, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | -0.01(-1.94%) |
Mar 15, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1,000 | -0.07(-12.14%) |
Feb 28, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.6152 | 0.6200 | 0.6152 | 0.6152 | 25,000 | +0.03(+5.52%) |
Feb 15, 2007 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 5,000 | +0.01(+2.28%) |
Feb 13, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.5650 | 0.5900 | 0.5700 | 0.5700 | 27,000 | +0.01(+0.88%) |
Feb 09, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 4,000 | +0.06(+11.88%) |
Feb 07, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.5050 | 0.5050 | 0.5037 | 0.5050 | 30,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 27,000 | +0.02(+3.06%) |
Feb 01, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,000 | +0.06(+13.58%) |
Jan 30, 2007 | 0.4314 | 0.5050 | 0.4314 | 0.4314 | 110,000 | -0.08(-16.23%) |
Jan 29, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.5150 | 0.5150 | 0.5140 | 0.5150 | 30,000 | +0.00(+0.88%) |
Jan 24, 2007 | 0.5105 | 0.5105 | 0.5098 | 0.5105 | 50,000 | -0.02(-4.58%) |
Jan 23, 2007 | 0.5350 | 0.5350 | 0.5274 | 0.5350 | 6,000 | -0.09(-14.30%) |
Jan 22, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.6243 | 0.6243 | 0.6200 | 0.6243 | 16,500 | -0.03(-4.23%) |
Jan 05, 2007 | 0.6519 | 0.6519 | 0.6502 | 0.6519 | 2,000 | -0.00(-0.47%) |
Jan 04, 2007 | 0.6775 | 0.6550 | 0.6550 | 0.6550 | 41,500 | -0.02(-3.32%) |
Jan 03, 2007 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 94,200 | -0.03(-3.90%) |
Dec 28, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 150 | +0.09(+15.01%) |
Dec 15, 2006 | 0.6130 | 0.6130 | 0.5900 | 0.6130 | 25,000 | +0.11(+21.39%) |
Dec 14, 2006 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.5050 | 0.5270 | 0.5050 | 0.5050 | 6,225 | +0.01(+1.00%) |
Dec 07, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,200 | -0.04(-6.54%) |
Dec 04, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 18,000 | -0.02(-3.18%) |
Dec 01, 2006 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.5526 | 0.5526 | 0.5521 | 0.5526 | 5,000 | +0.00(+0.13%) |
Nov 24, 2006 | 0.5519 | 0.5525 | 0.5519 | 0.5519 | 7,500 | -0.00(-0.27%) |
Nov 22, 2006 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 5,000 | +0.03(+6.02%) |
Nov 20, 2006 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 2,500 | -0.02(-3.51%) |
Nov 14, 2006 | 0.5410 | 0.5450 | 0.5350 | 0.5410 | 40,000 | -0.05(-9.08%) |
Nov 13, 2006 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 4,750 | -0.03(-4.03%) |
Nov 10, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | +0.01(+2.11%) |
Nov 03, 2006 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 5,160 | +0.03(+4.69%) |
Nov 02, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.5800 | 0.5800 | 0.5654 | 0.5800 | 10,500 | +0.02(+3.22%) |
Oct 27, 2006 | 0.5619 | 0.5669 | 0.5619 | 0.5619 | 750 | +0.01(+1.24%) |
Oct 26, 2006 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 10,000 | -0.07(-11.20%) |
Oct 25, 2006 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 5,000 | -0.01(-0.79%) |
Oct 23, 2006 | 0.5800 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.05(+8.62%) |
Oct 20, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | +0.00(+0.00%) |
Oct 17, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | -0.07(-10.08%) |
Oct 13, 2006 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.6450 | 0.6450 | 0.6350 | 0.6450 | 2,000 | -0.01(-1.83%) |
Oct 03, 2006 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 272 | -0.01(-2.14%) |
Sep 29, 2006 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.6714 | 0.6716 | 0.6714 | 0.6714 | 4,000 | -0.08(-10.48%) |
Sep 27, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,090 | +0.02(+2.32%) |
Sep 18, 2006 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 1,500 | -0.08(-9.51%) |
Sep 13, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.04(-4.24%) |
Sep 06, 2006 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.8459 | 0.8459 | 0.8227 | 0.8459 | 51,000 | +0.06(+7.76%) |
Sep 01, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 525 | +0.00(+0.00%) |
Aug 28, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.7850 | 0.7850 | 0.7740 | 0.7850 | 17,000 | -0.02(-1.88%) |
Aug 21, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.01(-1.23%) |
Aug 16, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,500 | +0.01(+0.62%) |
Aug 14, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 900 | -0.01(-1.83%) |
Aug 09, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.8200 | 0.8256 | 0.8089 | 0.8200 | 7,600 | +0.01(+0.61%) |
Aug 07, 2006 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 1,000 | +0.02(+2.52%) |
Aug 03, 2006 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 5,000 | -0.02(-3.05%) |
Aug 02, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | +0.03(+3.51%) |
Aug 01, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 300 | -0.01(-1.59%) |
Jul 14, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 1,000 | +0.01(+0.63%) |
Jun 27, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) |
Jun 23, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Jun 22, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 5,900 | +0.00(+0.00%) |
Jun 20, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,180 | -0.00(-0.50%) |
Jun 19, 2006 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 25,000 | -0.05(-6.04%) |
Jun 15, 2006 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.8450 | 0.8450 | 0.7890 | 0.8450 | 10,800 | +0.03(+3.81%) |
Jun 13, 2006 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 5,000 | -0.01(-0.73%) |
Jun 09, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,900 | -0.02(-2.38%) |
Jun 08, 2006 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 3,000 | -0.01(-0.59%) |
Jun 07, 2006 | 0.8450 | 0.8450 | 0.8100 | 0.8450 | 5,850 | +0.02(+2.56%) |
Jun 06, 2006 | 0.8239 | 0.8328 | 0.8239 | 0.8239 | 2,000 | +0.00(+0.35%) |
Jun 05, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.8210 | 0.8211 | 0.8210 | 0.8210 | 2,000 | -0.03(-3.41%) |
May 24, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.8500 | 0.8940 | 0.8500 | 0.8500 | 16,000 | +0.00(+0.47%) |
May 22, 2006 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.8460 | 0.8730 | 0.8400 | 0.8460 | 15,500 | +0.00(+0.31%) |
May 18, 2006 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 500 | -0.05(-5.24%) |
May 17, 2006 | 0.9610 | 0.8900 | 0.8900 | 0.8900 | 7,500 | -0.07(-7.39%) |
May 16, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 3,000 | +0.00(+0.42%) |
May 11, 2006 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 275 | +0.03(+2.83%) |
May 10, 2006 | 0.9307 | 0.9800 | 0.9307 | 0.9307 | 29,000 | -0.02(-1.66%) |
May 09, 2006 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 1,000 | +0.03(+3.44%) |
May 05, 2006 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.9149 | 0.9625 | 0.9149 | 0.9149 | 14,775 | -0.09(-9.32%) |
May 02, 2006 | 1.009 | 1.092 | 1.005 | 1.009 | 27,500 | -0.20(-16.62%) |