Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 2,500 | -0.01(-1.86%) |
Apr 23, 2008 | 0.6440 | 0.6524 | 0.6340 | 0.6440 | 14,700 | -0.01(-0.92%) |
Apr 22, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.02(-3.10%) |
Apr 21, 2008 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 2,000 | -0.01(-1.16%) |
Apr 18, 2008 | 0.6787 | 0.6787 | 0.6600 | 0.6787 | 10,100 | +0.02(+2.83%) |
Apr 17, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.6600 | 0.6732 | 0.6600 | 0.6600 | 5,500 | -0.03(-4.51%) |
Apr 15, 2008 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.6912 | 0.6912 | 0.6835 | 0.6912 | 21,000 | +0.01(+1.45%) |
Apr 09, 2008 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 10,000 | -0.01(-0.87%) |
Apr 08, 2008 | 0.7069 | 0.7049 | 0.6873 | 0.6873 | 1,400 | -0.02(-2.77%) |
Apr 07, 2008 | 0.7069 | 0.7069 | 0.7065 | 0.7069 | 1,710 | +0.01(+1.98%) |
Apr 04, 2008 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 1,500 | -0.01(-0.72%) |
Apr 03, 2008 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.7111 | 0.6982 | 0.6982 | 0.6982 | 1,000 | -0.01(-1.81%) |
Mar 31, 2008 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.7057 | 0.7134 | 0.7111 | 0.7111 | 3,000 | +0.01(+0.77%) |
Mar 27, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.7057 | 0.7271 | 0.7057 | 0.7057 | 15,000 | -0.03(-4.47%) |
Mar 18, 2008 | 0.7500 | 0.7387 | 0.7387 | 0.7387 | 1,200 | -0.01(-1.51%) |
Mar 17, 2008 | 0.7500 | 0.7500 | 0.7495 | 0.7500 | 10,000 | -0.01(-0.96%) |
Mar 14, 2008 | 0.7573 | 0.7573 | 0.7573 | 0.7573 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7248 | 0.7573 | 0.7450 | 0.7573 | 4,375 | +0.03(+4.48%) |
Mar 12, 2008 | 0.7248 | 0.7330 | 0.7248 | 0.7248 | 17,000 | -0.02(-3.23%) |
Mar 11, 2008 | 0.7490 | 0.7490 | 0.7400 | 0.7490 | 15,000 | +0.01(+1.63%) |
Mar 10, 2008 | 0.7370 | 0.7400 | 0.7370 | 0.7370 | 5,500 | -0.00(-0.03%) |
Mar 07, 2008 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 24,500 | -0.03(-3.77%) |
Mar 06, 2008 | 0.7563 | 0.7661 | 0.7465 | 0.7661 | 6,000 | +0.01(+1.30%) |
Mar 05, 2008 | 0.7693 | 0.7652 | 0.7428 | 0.7563 | 11,500 | -0.01(-1.69%) |
Mar 04, 2008 | 0.7693 | 0.7782 | 0.7693 | 0.7693 | 2,500 | -0.01(-1.81%) |
Mar 03, 2008 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.7835 | 0.7835 | 0.7296 | 0.7835 | 74,500 | +0.01(+1.36%) |
Feb 27, 2008 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.7730 | 0.7730 | 0.7644 | 0.7730 | 60,000 | +0.01(+0.86%) |
Feb 25, 2008 | 0.7664 | 0.7830 | 0.7643 | 0.7664 | 4,500 | +0.02(+2.72%) |
Feb 22, 2008 | 0.7461 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.7750 | 0.7559 | 0.7461 | 0.7461 | 1,600 | -0.03(-3.73%) |
Feb 20, 2008 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.7545 | 0.7750 | 0.7750 | 0.7750 | 12,000 | +0.02(+2.72%) |
Feb 18, 2008 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 10,000 | +0.01(+1.40%) |
Feb 12, 2008 | 0.7441 | 0.7779 | 0.7441 | 0.7441 | 11,500 | -0.05(-5.86%) |
Feb 11, 2008 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7904 | 0.7913 | 0.7900 | 0.7904 | 17,500 | -0.02(-2.38%) |
Feb 05, 2008 | 0.8380 | 0.8099 | 0.8094 | 0.8097 | 30,000 | -0.03(-3.38%) |
Feb 04, 2008 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.7836 | 0.8380 | 0.7830 | 0.8380 | 5,800 | +0.05(+6.94%) |
Jan 31, 2008 | 0.7836 | 0.8225 | 0.7836 | 0.7836 | 7,400 | +0.01(+1.85%) |
Jan 30, 2008 | 0.7694 | 0.7694 | 0.7682 | 0.7694 | 680 | -0.04(-4.94%) |
Jan 29, 2008 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.8400 | 0.8094 | 0.8094 | 0.8094 | 500 | -0.03(-3.64%) |
Jan 25, 2008 | 0.7662 | 0.8400 | 0.8208 | 0.8400 | 20,300 | +0.07(+9.63%) |
Jan 24, 2008 | 0.7662 | 0.7662 | 0.7662 | 0.7662 | 1,000 | +0.05(+7.09%) |
Jan 23, 2008 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 2,500 | -0.04(-5.18%) |
Jan 22, 2008 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 4,000 | -0.03(-3.43%) |
Jan 16, 2008 | 0.7814 | 0.7814 | 0.7814 | 0.7814 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.7344 | 0.7814 | 0.7814 | 0.7814 | 100 | +0.05(+6.40%) |
Jan 14, 2008 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.7344 | 0.7472 | 0.7344 | 0.7344 | 10,409 | -0.01(-1.26%) |
Jan 09, 2008 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 2,000 | +0.02(+2.81%) |
Jan 07, 2008 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.7235 | 0.7235 | 0.7185 | 0.7235 | 2,000 | -0.02(-2.49%) |
Jan 03, 2008 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 5,000 | -0.01(-1.85%) |
Jan 02, 2008 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 1,000 | +0.00(+0.00%) |
Dec 31, 2007 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 1,000 | -0.04(-4.81%) |
Dec 28, 2007 | 0.7942 | 0.7942 | 0.7942 | 0.7942 | 2,500 | +0.06(+8.85%) |
Dec 27, 2007 | 0.6656 | 0.7296 | 0.7296 | 0.7296 | 6,000 | +0.06(+9.62%) |
Dec 26, 2007 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 6,798 | -0.07(-9.77%) |
Dec 19, 2007 | 0.7377 | 0.7377 | 0.7377 | 0.7377 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.7377 | 0.7383 | 0.7377 | 0.7377 | 2,200 | -0.13(-15.11%) |
Dec 17, 2007 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 5,700 | +0.02(+2.24%) |
Dec 07, 2007 | 0.8690 | 0.8500 | 0.8304 | 0.8500 | 18,400 | -0.02(-2.19%) |
Dec 06, 2007 | 0.8325 | 0.8690 | 0.8268 | 0.8690 | 16,500 | +0.04(+4.38%) |
Dec 05, 2007 | 0.8325 | 0.8446 | 0.8325 | 0.8325 | 42,000 | -0.02(-2.56%) |
Dec 04, 2007 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 2,500 | +0.05(+6.60%) |
Dec 03, 2007 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 6,000 | +0.01(+0.65%) |
Nov 27, 2007 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.8197 | 0.7963 | 0.7963 | 0.7963 | 5,000 | -0.02(-2.85%) |
Nov 21, 2007 | 0.7940 | 0.8197 | 0.8194 | 0.8197 | 10,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.8197 | 0.8197 | 0.8194 | 0.8197 | 10,000 | +0.01(+1.20%) |
Nov 19, 2007 | 0.8100 | 0.8199 | 0.8100 | 0.8100 | 7,100 | -0.03(-3.34%) |
Nov 16, 2007 | 0.8380 | 0.8380 | 0.8256 | 0.8380 | 3,100 | -0.03(-3.40%) |
Nov 15, 2007 | 0.8675 | 0.9095 | 0.8675 | 0.8675 | 33,000 | -0.04(-4.25%) |
Nov 14, 2007 | 0.9400 | 0.9060 | 0.9060 | 0.9060 | 2,000 | -0.03(-3.62%) |
Nov 13, 2007 | 1.028 | 0.9400 | 0.9400 | 0.9400 | 1,900 | -0.09(-8.56%) |
Nov 12, 2007 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.028 | 1.028 | 1.028 | 1.028 | 5,000 | +0.00(+0.03%) |
Nov 07, 2007 | 1.028 | 1.039 | 1.028 | 1.028 | 5,000 | +0.04(+3.60%) |
Nov 06, 2007 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.000 | 1.006 | 0.9920 | 0.9920 | 3,775 | -0.01(-0.80%) |
Nov 02, 2007 | 1.000 | 1.068 | 1.000 | 1.000 | 12,000 | +0.00(+0.27%) |
Nov 01, 2007 | 0.9973 | 0.9973 | 0.9973 | 0.9973 | 1,000 | -0.01(-0.77%) |
Oct 31, 2007 | 1.059 | 1.005 | 1.005 | 1.005 | 5,000 | -0.05(-5.10%) |
Oct 30, 2007 | 1.039 | 1.059 | 1.000 | 1.059 | 22,000 | +0.02(+1.92%) |
Oct 29, 2007 | 1.048 | 1.082 | 1.037 | 1.039 | 9,400 | -0.01(-0.81%) |
Oct 26, 2007 | 1.048 | 1.048 | 1.048 | 1.048 | 1,000 | +0.01(+0.72%) |
Oct 25, 2007 | 1.040 | 1.040 | 1.034 | 1.040 | 112,500 | +0.04(+4.00%) |
Oct 24, 2007 | 0.9550 | 1.008 | 0.9975 | 1.000 | 83,000 | +0.05(+4.71%) |
Oct 23, 2007 | 0.9550 | 1.014 | 0.9550 | 0.9550 | 2,100 | -0.14(-12.94%) |
Oct 19, 2007 | 1.097 | 1.097 | 1.097 | 1.097 | 100 | +0.04(+3.93%) |
Oct 18, 2007 | 1.056 | 1.060 | 1.045 | 1.056 | 21,000 | -0.02(-2.27%) |
Oct 17, 2007 | 1.080 | 1.080 | 1.075 | 1.080 | 7,600 | -0.02(-1.38%) |
Oct 16, 2007 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1.095 | 1.095 | 1.088 | 1.095 | 57,700 | +0.02(+1.81%) |
Oct 12, 2007 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.076 | 1.077 | 1.076 | 1.076 | 6,000 | +0.03(+2.54%) |
Oct 10, 2007 | 1.049 | 1.049 | 1.049 | 1.049 | 100 | +0.00(+0.10%) |
Oct 09, 2007 | 1.048 | 1.048 | 1.048 | 1.048 | 2,000 | +0.03(+3.24%) |
Oct 08, 2007 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.015 | 1.025 | 1.015 | 1.015 | 11,000 | +0.02(+2.46%) |
Oct 04, 2007 | 1.033 | 0.9906 | 0.9906 | 0.9906 | 500 | -0.04(-4.11%) |
Oct 03, 2007 | 1.033 | 1.033 | 1.033 | 1.033 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.033 | 1.033 | 1.000 | 1.033 | 33,000 | -0.07(-6.67%) |
Oct 01, 2007 | 1.009 | 1.107 | 1.016 | 1.107 | 25,000 | +0.10(+9.67%) |
Sep 28, 2007 | 1.009 | 1.015 | 0.9885 | 1.009 | 41,000 | +0.14(+15.48%) |
Sep 27, 2007 | 0.7800 | 0.8950 | 0.8582 | 0.8740 | 55,000 | +0.09(+12.05%) |
Sep 26, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.7800 | 0.8142 | 0.7800 | 0.7800 | 17,430 | -0.06(-6.87%) |
Sep 24, 2007 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.8250 | 0.8375 | 0.8375 | 0.8375 | 300 | +0.01(+1.52%) |
Sep 20, 2007 | 0.8250 | 0.8250 | 0.8233 | 0.8250 | 4,200 | +0.07(+9.56%) |
Sep 19, 2007 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.7530 | 0.8115 | 0.7530 | 0.7530 | 10,000 | -0.06(-7.25%) |
Sep 07, 2007 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 2,500 | +0.15(+23.09%) |
Sep 06, 2007 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.6596 | 0.6596 | 0.6507 | 0.6596 | 6,500 | +0.02(+3.87%) |
Aug 27, 2007 | 0.6350 | 0.6722 | 0.6350 | 0.6350 | 7,500 | +0.04(+6.10%) |
Aug 24, 2007 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 8,000 | +0.02(+3.05%) |
Aug 16, 2007 | 0.5808 | 0.5827 | 0.5808 | 0.5808 | 13,000 | -0.09(-13.73%) |
Aug 15, 2007 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.6732 | 0.6732 | 0.6727 | 0.6732 | 20,000 | +0.06(+9.46%) |
Aug 13, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 2,500 | -0.03(-4.04%) |
Jul 31, 2007 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.6409 | 0.6500 | 0.6409 | 0.6409 | 6,200 | +0.00(+0.14%) |
Jul 25, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 50,000 | -0.02(-2.29%) |
Jul 16, 2007 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.5929 | 0.6550 | 0.6533 | 0.6550 | 8,000 | +0.06(+10.47%) |
Jul 11, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 1,000 | +0.01(+1.52%) |
Jun 26, 2007 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 2,500 | -0.04(-5.81%) |
Jun 25, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.6200 | 0.6000 | 0.6000 | 0.6200 | 6,000 | +0.00(+0.00%) |
Jun 19, 2007 | 0.6200 | 0.6050 | 0.6050 | 0.6200 | 73,500 | +0.00(+0.00%) |
Jun 18, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 76,000 | +0.00(+0.00%) |
Jun 15, 2007 | 0.6200 | 0.6150 | 0.6150 | 0.6200 | 31,800 | +0.00(+0.00%) |
Jun 14, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,000 | +0.00(+0.00%) |
Jun 13, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.00(+0.00%) |
Jun 12, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.00(-0.32%) |
Jun 06, 2007 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 1,500 | +0.04(+7.24%) |
May 31, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
May 30, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | -0.03(-4.79%) |
May 29, 2007 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 4,000 | -0.01(-2.11%) |
May 25, 2007 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.6057 | 0.6223 | 0.6223 | 0.6223 | 1,000 | +0.02(+2.74%) |
May 21, 2007 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.6057 | 0.6057 | 0.5830 | 0.6057 | 60,000 | +0.03(+4.72%) |
May 14, 2007 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 50,000 | +0.00(+0.59%) |
May 10, 2007 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.5750 | 0.5758 | 0.5750 | 0.5750 | 3,500 | -0.03(-4.85%) |
May 07, 2007 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 37,500 | +0.04(+6.96%) |
May 04, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |