Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.01(+0.01%) |
Apr 28, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
Apr 27, 2009 | 99.85 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Apr 24, 2009 | 99.85 | 99.86 | 99.85 | 99.85 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 99.83 | 99.85 | 99.83 | 99.85 | 0 | +0.01(+0.01%) |
Apr 22, 2009 | 99.83 | 99.84 | 99.83 | 99.84 | 0 | -0.00(-0.00%) |
Apr 21, 2009 | 99.84 | 99.85 | 99.84 | 99.84 | 0 | -0.00(-0.00%) |
Apr 20, 2009 | 99.82 | 99.85 | 0.3550 | 99.85 | 0 | +0.02(+0.02%) |
Apr 17, 2009 | 99.83 | 99.83 | 99.83 | 0 | -0.01(-0.01%) | |
Apr 16, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
Apr 15, 2009 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | -0.00(-0.00%) |
Apr 14, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
Apr 13, 2009 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | +0.02(+0.02%) |
Apr 09, 2009 | 99.81 | 99.81 | 99.81 | 0 | -0.00(-0.00%) | |
Apr 08, 2009 | 99.79 | 99.81 | 0.3900 | 99.81 | 0 | -0.01(-0.01%) |
Apr 07, 2009 | 99.80 | 99.82 | 0.3950 | 99.82 | 0 | +0.02(+0.02%) |
Apr 06, 2009 | 99.80 | 99.81 | 0.3950 | 99.80 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 99.80 | 99.81 | 0.3950 | 99.80 | 0 | -0.00(-0.00%) |
Apr 02, 2009 | 99.79 | 99.81 | 0.3950 | 99.80 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 99.80 | 99.80 | 0.3950 | 99.80 | 0 | +0.01(+0.01%) |
Mar 31, 2009 | 99.80 | 99.79 | 0.3950 | 99.79 | 0 | -2.01(-1.97%) |
Mar 30, 2009 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | +1.99(+1.99%) |
Mar 26, 2009 | 100.72 | 99.81 | 99.81 | 99.81 | 0 | -0.92(-0.91%) |
Mar 25, 2009 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.01(-0.01%) |
Mar 24, 2009 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | -0.01(-0.01%) |
Mar 23, 2009 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.03(-0.03%) |
Mar 20, 2009 | 100.78 | 100.78 | 100.78 | 0 | -0.03(-0.03%) | |
Mar 19, 2009 | 100.81 | 100.83 | 100.77 | 100.82 | 0 | +1.01(+1.02%) |
Mar 18, 2009 | 99.80 | 99.80 | 99.80 | 0 | +0.02(+0.02%) | |
Mar 17, 2009 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | -0.02(-0.02%) |
Mar 16, 2009 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 99.80 | 99.80 | 99.80 | 0 | +0.01(+0.01%) | |
Mar 12, 2009 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | +0.01(+0.01%) |
Mar 11, 2009 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.02(-0.02%) |
Mar 09, 2009 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | -0.02(-0.02%) |
Mar 06, 2009 | 99.81 | 99.81 | 99.81 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | +0.03(+0.03%) |
Mar 04, 2009 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | -1.94(-1.91%) |
Mar 02, 2009 | 101.73 | 101.73 | 101.73 | 101.73 | 0 | +1.94(+1.95%) |
Feb 27, 2009 | 99.78 | 99.78 | 99.78 | 0 | -0.01(-0.01%) | |
Feb 26, 2009 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.02(+0.02%) |
Feb 25, 2009 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | +0.01(+0.01%) |
Feb 24, 2009 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 99.77 | 99.77 | 99.77 | 0 | -2.36(-2.31%) | |
Feb 19, 2009 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | -0.03(-0.03%) |
Feb 17, 2009 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | +0.01(+0.01%) |
Feb 13, 2009 | 102.15 | 102.15 | 102.15 | 102.15 | 0 | +2.35(+2.36%) |
Feb 12, 2009 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | +0.01(+0.01%) |
Feb 11, 2009 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | -0.01(-0.01%) |
Feb 06, 2009 | 99.79 | 99.79 | 99.79 | 0 | -2.23(-2.18%) | |
Feb 05, 2009 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | -0.02(-0.01%) |
Feb 04, 2009 | 102.03 | 102.03 | 102.03 | 102.03 | 0 | -0.02(-0.02%) |
Feb 03, 2009 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | -0.01(-0.01%) |
Feb 02, 2009 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | -0.02(-0.02%) |
Jan 30, 2009 | 102.09 | 102.09 | 102.09 | 0 | +2.25(+2.26%) | |
Jan 29, 2009 | 99.84 | 99.85 | 99.84 | 99.84 | 0 | -0.02(-0.02%) |
Jan 28, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.01(-0.01%) |
Jan 27, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.01(+0.01%) |
Jan 26, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.01(-0.01%) |
Jan 23, 2009 | 99.85 | 99.85 | 99.85 | 0 | -0.02(-0.02%) | |
Jan 22, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.01(+0.01%) |
Jan 21, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.01(+0.01%) |
Jan 20, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -1.81(-1.78%) |
Jan 15, 2009 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | +1.80(+1.80%) |
Jan 14, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -0.00(-0.00%) |
Jan 13, 2009 | 99.87 | 99.87 | 99.86 | 99.87 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 99.87 | 99.87 | 99.86 | 99.87 | 0 | +0.01(+0.01%) |
Jan 09, 2009 | 99.86 | 99.86 | 99.86 | 0 | -0.02(-0.02%) | |
Jan 08, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 99.88 | 99.88 | 99.87 | 99.88 | 0 | +0.02(+0.02%) |
Jan 06, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.01(-0.01%) |
Jan 05, 2009 | 99.73 | 99.91 | 99.72 | 99.86 | 0 | -0.00(-0.00%) |
Jan 02, 2009 | 99.73 | 99.91 | 99.72 | 99.87 | 0 | -2.40(-2.35%) |
Dec 31, 2008 | 102.40 | 102.40 | 102.26 | 102.27 | 0 | -0.09(-0.09%) |
Dec 29, 2008 | 102.32 | 102.38 | 102.30 | 102.36 | 0 | +102.13(+44077.38%) |