Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 100.60 | 100.62 | 100.58 | 100.61 | 0 | +0.73(+0.73%) |
Apr 29, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.01(-0.01%) |
Apr 27, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.01(+0.01%) |
Apr 26, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Apr 22, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Apr 21, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -2.05(-2.01%) |
Apr 20, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.03(-0.03%) |
Apr 19, 2010 | 101.97 | 101.97 | 101.97 | 101.97 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 101.97 | 101.98 | 101.93 | 101.97 | 0 | -0.02(-0.02%) |
Apr 15, 2010 | 101.99 | 101.99 | 101.99 | 101.99 | 0 | +2.11(+2.11%) |
Apr 14, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.01(-0.01%) |
Apr 13, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 99.88 | 99.89 | 99.88 | 99.89 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Apr 06, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.01(-0.01%) |
Apr 02, 2010 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) | |
Apr 01, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 31, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.01(-0.01%) |
Mar 29, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 99.88 | 99.89 | 99.88 | 99.89 | 0 | +0.01(+0.01%) |
Mar 25, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Mar 24, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.00(-0.00%) |
Mar 23, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Mar 18, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Mar 17, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -1.96(-1.92%) |
Mar 15, 2010 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | +1.95(+1.95%) |
Mar 12, 2010 | 99.89 | 99.89 | 99.89 | 0 | -0.00(-0.00%) | |
Mar 11, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.00(-0.00%) |
Mar 10, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Mar 08, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) | |
Mar 04, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) |
Mar 03, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -1.17(-1.16%) |
Mar 01, 2010 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | +1.17(+1.17%) |
Feb 26, 2010 | 99.91 | 99.91 | 99.91 | 0 | -0.01(-0.01%) | |
Feb 25, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) |
Feb 22, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.01(+0.01%) |
Feb 19, 2010 | 99.91 | 99.91 | 99.91 | 0 | -2.01(-1.98%) | |
Feb 18, 2010 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | -0.02(-0.02%) |
Feb 17, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.01(-0.01%) |
Feb 16, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.02(-0.02%) |
Feb 12, 2010 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | +2.04(+2.04%) |
Feb 11, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 10, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 09, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 08, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 05, 2010 | 99.92 | 99.93 | 99.92 | 99.93 | 0 | -1.33(-1.32%) |
Feb 04, 2010 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | -0.01(-0.01%) |
Feb 03, 2010 | 101.27 | 101.27 | 101.27 | 101.27 | 0 | -0.01(-0.01%) |
Feb 02, 2010 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | -0.02(-0.02%) |
Feb 01, 2010 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | +1.36(+1.36%) |
Jan 29, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.00(-0.00%) |
Jan 28, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Jan 27, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Jan 26, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.00(-0.00%) |
Jan 25, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) | |
Jan 21, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.01(+0.01%) |
Jan 19, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Jan 14, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Jan 13, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | -0.00(-0.00%) |
Jan 11, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.01(+0.01%) |
Jan 08, 2010 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) | |
Jan 07, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Jan 04, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.01(+0.01%) |
Dec 31, 2009 | 99.91 | 99.91 | 99.91 | 0 | -1.44(-1.42%) | |
Dec 30, 2009 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | +1.44(+1.44%) |
Dec 29, 2009 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Dec 24, 2009 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) | |
Dec 23, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Dec 22, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Dec 21, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.01(-0.01%) |
Dec 18, 2009 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -1.79(-1.76%) |
Dec 16, 2009 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | -0.01(-0.01%) |
Dec 15, 2009 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | +1.80(+1.80%) |
Dec 14, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 99.93 | 99.93 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Dec 10, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Dec 09, 2009 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Dec 07, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Dec 04, 2009 | 99.93 | 99.93 | 99.92 | 99.92 | 0 | -0.01(-0.01%) |
Dec 03, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -1.29(-1.27%) |
Dec 02, 2009 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | -0.00(-0.00%) |
Dec 01, 2009 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | +1.29(+1.29%) |
Nov 30, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Nov 27, 2009 | 99.94 | 99.94 | 99.94 | 0 | +0.01(+0.01%) | |
Nov 25, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.00(-0.00%) |
Nov 24, 2009 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.00(-0.00%) |
Nov 20, 2009 | 99.94 | 99.94 | 99.94 | 0 | -2.19(-2.14%) | |
Nov 19, 2009 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | -0.00(-0.00%) |
Nov 18, 2009 | 102.13 | 102.13 | 102.13 | 102.13 | 0 | -0.01(-0.01%) |
Nov 17, 2009 | 102.14 | 102.14 | 102.14 | 102.14 | 0 | -0.00(-0.00%) |
Nov 16, 2009 | 102.14 | 102.14 | 102.14 | 102.14 | 0 | +2.22(+2.22%) |
Nov 13, 2009 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) | |
Nov 12, 2009 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) | |
Nov 10, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Nov 06, 2009 | 99.93 | 99.93 | 99.93 | 0 | -1.02(-1.01%) | |
Nov 05, 2009 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | -0.01(-0.01%) |
Nov 04, 2009 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | -0.00(-0.00%) |
Nov 02, 2009 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | -0.01(-0.01%) |
Oct 30, 2009 | 100.97 | 100.97 | 100.97 | 0 | +1.05(+1.05%) | |
Oct 29, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.01(-0.01%) |
Oct 28, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.01(+0.01%) |
Oct 26, 2009 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) |
Oct 23, 2009 | 99.92 | 99.92 | 99.92 | 0 | -0.01(-0.01%) | |
Oct 22, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Oct 21, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.01(-0.01%) |
Oct 16, 2009 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Oct 14, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Oct 13, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Oct 09, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Oct 08, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.02(-0.02%) |
Oct 07, 2009 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Oct 06, 2009 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.01(+0.01%) |
Oct 05, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) | |
Oct 01, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Sep 30, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Sep 29, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.01(+0.01%) |
Sep 28, 2009 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 99.91 | 99.91 | 99.91 | 0 | -0.01(-0.01%) | |
Sep 24, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.01(+0.01%) |
Sep 22, 2009 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) |
Sep 21, 2009 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 99.90 | 99.90 | 99.90 | 0 | -1.97(-1.93%) | |
Sep 17, 2009 | 101.87 | 101.87 | 101.87 | 101.87 | 0 | -0.01(-0.01%) |
Sep 16, 2009 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | -0.00(-0.00%) |
Sep 15, 2009 | 101.89 | 101.89 | 101.89 | 101.89 | 0 | +1.98(+1.99%) |
Sep 14, 2009 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) | |
Sep 10, 2009 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) |
Sep 09, 2009 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) |
Sep 08, 2009 | 99.89 | 99.90 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.96(-0.96%) |
Sep 03, 2009 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | -0.00(-0.00%) |
Sep 02, 2009 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | -0.01(-0.01%) |
Sep 01, 2009 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | +0.00(+0.00%) |
Aug 28, 2009 | 100.87 | 100.87 | 100.87 | 0 | +0.99(+0.99%) | |
Aug 27, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -0.01(-0.01%) |
Aug 24, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Aug 20, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Aug 19, 2009 | 99.87 | 99.88 | 99.88 | 99.88 | 0 | +0.01(+0.01%) |
Aug 18, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -2.33(-2.28%) |
Aug 17, 2009 | 102.20 | 102.20 | 102.20 | 0 | +0.02(+0.02%) | |
Aug 14, 2009 | 102.21 | 102.23 | 102.14 | 102.18 | 0 | +2.31(+2.31%) |
Aug 13, 2009 | 99.86 | 99.87 | 99.85 | 99.87 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 99.86 | 99.87 | 99.85 | 99.87 | 0 | +0.01(+0.01%) |
Aug 11, 2009 | 99.86 | 99.87 | 99.85 | 99.86 | 0 | -0.00(-0.01%) |
Aug 10, 2009 | 99.86 | 99.87 | 99.86 | 99.87 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 99.86 | 99.87 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
Aug 06, 2009 | 99.86 | 99.87 | 99.86 | 99.87 | 0 | +0.01(+0.01%) |
Aug 05, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
Aug 04, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -1.03(-1.02%) |
Aug 03, 2009 | 100.87 | 100.90 | 100.85 | 100.89 | 0 | -0.01(-0.01%) |
Jul 31, 2009 | 100.90 | 100.91 | 100.85 | 100.90 | 0 | +1.02(+1.03%) |
Jul 30, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 99.87 | 99.87 | 99.87 | 0 | -0.00(-0.00%) | |
Jul 27, 2009 | 99.86 | 99.87 | 99.87 | 99.87 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 99.87 | 99.87 | 99.87 | 0 | +0.01(+0.01%) | |
Jul 23, 2009 | 99.86 | 99.87 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
Jul 22, 2009 | 99.86 | 99.87 | 99.86 | 99.87 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -1.74(-1.71%) |
Jul 20, 2009 | 101.64 | 101.67 | 101.57 | 101.61 | 0 | -0.05(-0.05%) |
Jul 17, 2009 | 101.64 | 101.66 | 101.63 | 101.66 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 101.64 | 101.66 | 101.62 | 101.66 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 101.65 | 101.66 | 101.62 | 101.65 | 0 | +1.79(+1.80%) |
Jul 14, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.01(-0.01%) |
Jul 13, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -0.01(-0.01%) |
Jul 10, 2009 | 99.88 | 99.88 | 99.88 | 0 | +0.01(+0.01%) | |
Jul 09, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 99.87 | 99.87 | 99.86 | 99.87 | 0 | +0.01(+0.01%) |
Jul 07, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 99.86 | 99.86 | 99.86 | 0 | +0.01(+0.01%) | |
Jul 01, 2009 | 99.83 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
Jun 30, 2009 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | -0.00(-0.00%) |
Jun 29, 2009 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | -0.02(-0.02%) |
Jun 26, 2009 | 99.85 | 99.85 | 99.85 | 0 | -0.01(-0.01%) | |
Jun 25, 2009 | 99.84 | 99.86 | 99.84 | 99.86 | 0 | +0.02(+0.02%) |
Jun 24, 2009 | 99.83 | 99.84 | 99.83 | 99.84 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 99.84 | 99.84 | 99.83 | 99.84 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | -0.01(-0.01%) |
Jun 19, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 99.84 | 99.85 | 99.84 | 99.84 | 0 | -0.01(-0.01%) |
Jun 17, 2009 | 99.85 | 99.85 | 99.84 | 99.85 | 0 | -1.73(-1.70%) |
Jun 16, 2009 | 101.61 | 101.61 | 101.56 | 101.58 | 0 | -0.04(-0.04%) |
Jun 15, 2009 | 101.59 | 101.62 | 101.57 | 101.62 | 0 | +1.76(+1.76%) |
Jun 12, 2009 | 99.84 | 99.87 | 99.84 | 99.86 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 99.84 | 99.86 | 99.84 | 99.86 | 0 | +0.01(+0.01%) |
Jun 10, 2009 | 99.84 | 99.84 | 99.84 | 0 | -0.02(-0.02%) | |
Jun 09, 2009 | 99.84 | 99.87 | 99.84 | 99.87 | 0 | +0.02(+0.02%) |
Jun 08, 2009 | 99.84 | 99.85 | 99.84 | 99.85 | 0 | +0.01(+0.01%) |
Jun 05, 2009 | 99.84 | 99.84 | 99.84 | 0 | -0.03(-0.03%) | |
Jun 04, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -0.01(-0.01%) |
Jun 03, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -1.53(-1.51%) |
Jun 02, 2009 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | +0.01(+0.01%) |
Jun 01, 2009 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | +0.00(+0.00%) |
May 29, 2009 | 101.39 | 101.39 | 101.39 | 0 | +1.54(+1.55%) | |
May 28, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | +0.00(+0.00%) |
May 27, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.01(-0.01%) |
May 26, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
May 22, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
May 21, 2009 | 99.83 | 99.87 | 99.81 | 99.86 | 0 | -0.00(-0.00%) |
May 20, 2009 | 99.83 | 99.87 | 99.81 | 99.86 | 0 | +0.00(+0.00%) |
May 19, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -2.25(-2.21%) |
May 18, 2009 | 102.10 | 102.11 | 102.11 | 102.11 | 0 | -0.01(-0.01%) |
May 15, 2009 | 102.12 | 102.12 | 102.12 | 0 | +2.25(+2.25%) | |
May 14, 2009 | 99.85 | 99.87 | 99.85 | 99.87 | 0 | +0.01(+0.01%) |
May 13, 2009 | 99.85 | 99.86 | 99.85 | 99.86 | 0 | +0.01(+0.01%) |
May 12, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.03(-0.03%) |
May 11, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.02(+0.02%) |
May 08, 2009 | 99.85 | 99.85 | 99.85 | 0 | +0.01(+0.01%) | |
May 07, 2009 | 99.84 | 99.85 | 99.84 | 99.85 | 0 | +0.00(+0.00%) |
May 06, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
May 05, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | -1.76(-1.73%) |
May 04, 2009 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.01(-0.01%) |