Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 99.96 | 0 | +0.00(+0.00%) | |||
Apr 27, 2017 | 99.96 | 0 | -0.02(-0.02%) | |||
Apr 26, 2017 | 99.98 | 0 | -0.00(-0.00%) | |||
Apr 25, 2017 | 99.99 | 0 | +0.01(+0.01%) | |||
Apr 24, 2017 | 99.98 | 0 | -0.02(-0.02%) | |||
Apr 21, 2017 | 100.00 | 0 | +0.02(+0.02%) | |||
Apr 20, 2017 | 99.98 | 0 | -0.00(-0.00%) | |||
Apr 19, 2017 | 99.98 | 0 | +0.00(+0.00%) | |||
Apr 18, 2017 | 99.98 | 0 | +0.00(+0.00%) | |||
Apr 17, 2017 | 99.98 | 0 | +0.01(+0.01%) | |||
Apr 13, 2017 | 99.97 | 0 | +0.11(+0.11%) | |||
Apr 12, 2017 | 99.86 | 0 | +0.02(+0.02%) | |||
Apr 11, 2017 | 99.84 | 0 | -0.00(-0.00%) | |||
Apr 10, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
Apr 07, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
Apr 06, 2017 | 99.83 | 0 | -0.01(-0.01%) | |||
Apr 05, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
Apr 04, 2017 | 99.84 | 0 | -0.02(-0.02%) | |||
Apr 03, 2017 | 99.86 | 0 | +0.02(+0.02%) | |||
Mar 31, 2017 | 99.85 | 0 | -0.02(-0.02%) | |||
Mar 30, 2017 | 99.86 | 0 | -0.20(-0.20%) | |||
Mar 29, 2017 | 100.06 | 0 | +0.00(+0.00%) | |||
Mar 28, 2017 | 100.06 | 0 | +0.01(+0.01%) | |||
Mar 27, 2017 | 100.05 | 0 | -0.02(-0.01%) | |||
Mar 24, 2017 | 100.07 | 0 | +0.00(+0.00%) | |||
Mar 23, 2017 | 100.07 | 0 | -0.01(-0.01%) | |||
Mar 22, 2017 | 100.07 | 0 | +0.02(+0.01%) | |||
Mar 21, 2017 | 100.06 | 0 | +0.01(+0.01%) | |||
Mar 20, 2017 | 100.05 | 0 | -0.00(-0.00%) | |||
Mar 17, 2017 | 100.05 | 0 | -0.02(-0.01%) | |||
Mar 16, 2017 | 100.07 | 0 | +0.01(+0.01%) | |||
Mar 15, 2017 | 100.06 | 0 | +0.22(+0.22%) | |||
Mar 14, 2017 | 99.84 | 0 | -0.02(-0.02%) | |||
Mar 13, 2017 | 99.86 | 0 | -0.01(-0.01%) | |||
Mar 10, 2017 | 99.87 | 0 | +0.00(+0.00%) | |||
Mar 09, 2017 | 99.87 | 0 | -0.00(-0.00%) | |||
Mar 08, 2017 | 99.87 | 0 | -0.01(-0.01%) | |||
Mar 07, 2017 | 99.88 | 0 | +0.00(+0.00%) | |||
Mar 06, 2017 | 99.88 | 0 | -0.00(-0.00%) | |||
Mar 03, 2017 | 99.88 | 0 | -0.02(-0.02%) | |||
Mar 02, 2017 | 99.90 | 0 | -0.02(-0.02%) | |||
Mar 01, 2017 | 99.92 | 0 | -0.15(-0.15%) | |||
Feb 28, 2017 | 100.07 | 0 | -0.02(-0.02%) | |||
Feb 27, 2017 | 100.09 | 0 | -0.03(-0.03%) | |||
Feb 24, 2017 | 100.12 | 0 | +0.01(+0.01%) | |||
Feb 23, 2017 | 100.11 | 0 | +0.01(+0.01%) | |||
Feb 22, 2017 | 100.10 | 0 | -0.02(-0.01%) | |||
Feb 21, 2017 | 100.12 | 0 | +0.00(+0.00%) | |||
Feb 20, 2017 | 100.12 | 0 | +0.00(+0.00%) | |||
Feb 17, 2017 | 100.12 | 0 | +0.00(+0.00%) | |||
Feb 16, 2017 | 100.11 | 0 | +0.01(+0.01%) | |||
Feb 15, 2017 | 100.11 | 0 | +0.10(+0.10%) | |||
Feb 14, 2017 | 100.00 | 0 | +0.01(+0.01%) | |||
Feb 13, 2017 | 100.00 | 0 | +0.01(+0.01%) | |||
Feb 10, 2017 | 99.99 | 0 | +0.01(+0.01%) | |||
Feb 09, 2017 | 99.98 | 0 | +0.00(+0.00%) | |||
Feb 08, 2017 | 99.98 | 0 | +0.00(+0.00%) | |||
Feb 07, 2017 | 99.98 | 0 | -0.00(-0.00%) | |||
Feb 06, 2017 | 99.98 | 0 | -0.03(-0.03%) | |||
Feb 03, 2017 | 100.01 | 0 | +0.01(+0.01%) | |||
Feb 02, 2017 | 100.00 | 0 | +0.00(+0.00%) | |||
Feb 01, 2017 | 100.00 | 0 | -0.01(-0.01%) | |||
Jan 31, 2017 | 100.01 | 0 | -0.10(-0.10%) | |||
Jan 30, 2017 | 100.11 | 0 | -0.00(-0.00%) | |||
Jan 27, 2017 | 100.12 | 0 | -0.01(-0.01%) | |||
Jan 26, 2017 | 100.12 | 0 | +0.00(+0.00%) | |||
Jan 25, 2017 | 100.12 | 0 | -0.00(-0.00%) | |||
Jan 24, 2017 | 100.12 | 0 | -0.00(-0.00%) | |||
Jan 23, 2017 | 100.13 | 0 | -0.01(-0.01%) | |||
Jan 20, 2017 | 100.14 | 0 | -0.00(-0.00%) | |||
Jan 19, 2017 | 100.14 | 0 | +0.02(+0.02%) | |||
Jan 18, 2017 | 100.12 | 0 | -0.02(-0.02%) | |||
Jan 17, 2017 | 100.14 | 0 | -0.00(-0.00%) | |||
Jan 13, 2017 | 100.14 | 0 | +0.13(+0.13%) | |||
Jan 12, 2017 | 100.01 | 0 | +0.00(+0.00%) | |||
Jan 11, 2017 | 100.01 | 0 | -0.01(-0.01%) | |||
Jan 10, 2017 | 100.02 | 0 | +0.01(+0.01%) | |||
Jan 09, 2017 | 100.01 | 0 | -0.01(-0.01%) | |||
Jan 06, 2017 | 100.02 | 0 | +0.01(+0.01%) | |||
Jan 05, 2017 | 100.01 | 0 | +0.00(+0.00%) | |||
Jan 04, 2017 | 100.01 | 0 | +0.00(+0.00%) | |||
Jan 03, 2017 | 100.00 | 0 | +0.02(+0.02%) | |||
Dec 30, 2016 | 99.99 | 0 | -0.12(-0.12%) | |||
Dec 29, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
Dec 28, 2016 | 100.10 | 0 | +0.02(+0.02%) | |||
Dec 27, 2016 | 100.09 | 0 | -0.01(-0.01%) | |||
Dec 23, 2016 | 100.10 | 0 | +0.00(+0.00%) | |||
Dec 22, 2016 | 100.10 | 0 | -0.03(-0.03%) | |||
Dec 21, 2016 | 100.12 | 0 | +0.01(+0.01%) | |||
Dec 20, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
Dec 19, 2016 | 100.11 | 0 | -0.02(-0.02%) | |||
Dec 16, 2016 | 100.13 | 0 | +0.02(+0.02%) | |||
Dec 15, 2016 | 100.11 | 0 | +0.11(+0.11%) | |||
Dec 14, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Dec 13, 2016 | 99.99 | 0 | +0.01(+0.01%) | |||
Dec 12, 2016 | 99.98 | 0 | +0.02(+0.02%) | |||
Dec 09, 2016 | 99.96 | 0 | -0.02(-0.02%) | |||
Dec 08, 2016 | 99.99 | 0 | -0.00(-0.00%) | |||
Dec 07, 2016 | 99.99 | 0 | +0.02(+0.02%) | |||
Dec 06, 2016 | 99.98 | 0 | -0.02(-0.02%) | |||
Dec 05, 2016 | 100.00 | 0 | -0.01(-0.01%) | |||
Dec 02, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Dec 01, 2016 | 100.00 | 0 | -0.14(-0.14%) | |||
Nov 30, 2016 | 100.15 | 0 | +0.00(+0.00%) | |||
Nov 29, 2016 | 100.14 | 0 | +0.00(+0.00%) | |||
Nov 28, 2016 | 100.14 | 0 | +0.02(+0.02%) | |||
Nov 25, 2016 | 100.12 | 0 | -0.02(-0.02%) | |||
Nov 23, 2016 | 100.14 | 0 | +0.00(+0.00%) | |||
Nov 22, 2016 | 100.14 | 0 | +0.03(+0.03%) | |||
Nov 21, 2016 | 100.11 | 0 | +0.01(+0.01%) | |||
Nov 18, 2016 | 100.10 | 0 | -0.02(-0.02%) | |||
Nov 17, 2016 | 100.12 | 0 | -0.01(-0.01%) | |||
Nov 16, 2016 | 100.13 | 0 | +0.01(+0.01%) | |||
Nov 15, 2016 | 100.12 | 0 | +0.16(+0.16%) | |||
Nov 14, 2016 | 99.96 | 0 | -0.01(-0.01%) | |||
Nov 10, 2016 | 99.97 | 0 | +0.00(+0.00%) | |||
Nov 09, 2016 | 99.97 | 0 | -0.02(-0.02%) | |||
Nov 08, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Nov 07, 2016 | 99.99 | 0 | +0.00(+0.00%) | |||
Nov 04, 2016 | 99.98 | 0 | -0.01(-0.01%) | |||
Nov 03, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Nov 02, 2016 | 99.99 | 0 | -0.00(-0.00%) | |||
Nov 01, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Oct 31, 2016 | 100.00 | 0 | -0.20(-0.20%) | |||
Oct 28, 2016 | 100.19 | 0 | +0.01(+0.01%) | |||
Oct 27, 2016 | 100.19 | 0 | +0.02(+0.02%) | |||
Oct 26, 2016 | 100.17 | 0 | -0.01(-0.01%) | |||
Oct 25, 2016 | 100.18 | 0 | -0.02(-0.02%) | |||
Oct 24, 2016 | 100.20 | 0 | +0.02(+0.01%) | |||
Oct 21, 2016 | 100.19 | 0 | -0.00(-0.00%) | |||
Oct 20, 2016 | 100.19 | 0 | -0.02(-0.02%) | |||
Oct 19, 2016 | 100.21 | 0 | -0.00(-0.00%) | |||
Oct 18, 2016 | 100.21 | 0 | +0.02(+0.02%) | |||
Oct 17, 2016 | 100.19 | 0 | +0.01(+0.01%) | |||
Oct 14, 2016 | 100.18 | 0 | +0.15(+0.15%) | |||
Oct 13, 2016 | 100.03 | 0 | +0.01(+0.01%) | |||
Oct 12, 2016 | 100.02 | 0 | +0.02(+0.02%) | |||
Oct 11, 2016 | 100.00 | 0 | -0.02(-0.02%) | |||
Oct 07, 2016 | 100.02 | 0 | +0.01(+0.01%) | |||
Oct 06, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Oct 05, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Oct 04, 2016 | 100.00 | 0 | +0.02(+0.02%) | |||
Oct 03, 2016 | 100.01 | 100.01 | 99.99 | 99.99 | 0 | -0.15(-0.15%) |
Sep 30, 2016 | 100.16 | 100.16 | 100.14 | 100.14 | 0 | -0.02(-0.01%) |
Sep 29, 2016 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 100.16 | 100.16 | 100.14 | 100.15 | 0 | -0.01(-0.01%) |
Sep 27, 2016 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | -0.00(-0.00%) |
Sep 26, 2016 | 100.16 | 0 | -0.01(-0.01%) | |||
Sep 23, 2016 | 100.18 | 0 | -0.01(-0.01%) | |||
Sep 22, 2016 | 100.18 | 0 | +0.02(+0.02%) | |||
Sep 21, 2016 | 100.16 | 0 | +0.03(+0.03%) | |||
Sep 20, 2016 | 100.13 | 0 | +0.01(+0.01%) | |||
Sep 19, 2016 | 100.12 | 0 | -0.01(-0.01%) | |||
Sep 16, 2016 | 100.13 | 0 | +0.00(+0.00%) | |||
Sep 15, 2016 | 100.13 | 0 | +0.12(+0.12%) | |||
Sep 14, 2016 | 100.01 | 0 | +0.02(+0.02%) | |||
Sep 13, 2016 | 99.99 | 0 | +0.01(+0.01%) | |||
Sep 12, 2016 | 99.98 | 0 | -0.01(-0.01%) | |||
Sep 09, 2016 | 100.00 | 0 | +0.02(+0.02%) | |||
Sep 08, 2016 | 99.98 | 0 | -0.03(-0.03%) | |||
Sep 07, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Sep 06, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
Sep 02, 2016 | 100.00 | 0 | -0.02(-0.02%) | |||
Sep 01, 2016 | 100.02 | 0 | -0.03(-0.03%) | |||
Aug 31, 2016 | 100.05 | 0 | +0.03(+0.03%) | |||
Aug 30, 2016 | 100.02 | 0 | -0.06(-0.06%) | |||
Aug 29, 2016 | 100.08 | 0 | +0.02(+0.02%) | |||
Aug 26, 2016 | 100.07 | 0 | -0.03(-0.03%) | |||
Aug 25, 2016 | 100.10 | 0 | -0.00(-0.00%) | |||
Aug 24, 2016 | 100.10 | 0 | +0.00(+0.00%) | |||
Aug 23, 2016 | 100.10 | 0 | +0.02(+0.02%) | |||
Aug 22, 2016 | 100.08 | 0 | -0.02(-0.02%) | |||
Aug 19, 2016 | 100.10 | 0 | +0.00(+0.00%) | |||
Aug 18, 2016 | 100.10 | 0 | +0.02(+0.02%) | |||
Aug 17, 2016 | 100.08 | 0 | -0.02(-0.02%) | |||
Aug 16, 2016 | 100.10 | 0 | +0.06(+0.05%) | |||
Aug 15, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
Aug 12, 2016 | 100.04 | 0 | -0.01(-0.01%) | |||
Aug 11, 2016 | 100.05 | 0 | +0.00(+0.00%) | |||
Aug 10, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
Aug 09, 2016 | 100.04 | 0 | +0.01(+0.01%) | |||
Aug 08, 2016 | 100.03 | 0 | -0.01(-0.01%) | |||
Aug 05, 2016 | 100.04 | 0 | -0.02(-0.02%) | |||
Aug 04, 2016 | 100.06 | 0 | +0.01(+0.01%) | |||
Aug 03, 2016 | 100.05 | 0 | +0.00(+0.00%) | |||
Aug 02, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
Aug 01, 2016 | 100.03 | 0 | -0.14(-0.14%) | |||
Jul 29, 2016 | 100.18 | 0 | -0.01(-0.01%) | |||
Jul 28, 2016 | 100.18 | 0 | +0.01(+0.01%) | |||
Jul 27, 2016 | 100.17 | 0 | +0.00(+0.00%) | |||
Jul 26, 2016 | 100.17 | 0 | +0.01(+0.01%) | |||
Jul 25, 2016 | 100.16 | 0 | -0.01(-0.01%) | |||
Jul 22, 2016 | 100.17 | 0 | +0.02(+0.02%) | |||
Jul 21, 2016 | 100.15 | 0 | -0.02(-0.02%) | |||
Jul 20, 2016 | 100.17 | 0 | +0.01(+0.01%) | |||
Jul 19, 2016 | 100.16 | 0 | -0.01(-0.01%) | |||
Jul 18, 2016 | 100.17 | 0 | +0.11(+0.11%) | |||
Jul 15, 2016 | 100.06 | 0 | -0.02(-0.02%) | |||
Jul 14, 2016 | 100.08 | 0 | -0.01(-0.01%) | |||
Jul 13, 2016 | 100.09 | 0 | +0.02(+0.02%) | |||
Jul 12, 2016 | 100.07 | 0 | -0.03(-0.03%) | |||
Jul 11, 2016 | 100.10 | 0 | -0.02(-0.01%) | |||
Jul 08, 2016 | 100.12 | 0 | +0.01(+0.01%) | |||
Jul 07, 2016 | 100.11 | 0 | +0.01(+0.01%) | |||
Jul 06, 2016 | 100.10 | 0 | -0.01(-0.01%) | |||
Jul 05, 2016 | 100.11 | 0 | +0.01(+0.01%) | |||
Jul 01, 2016 | 100.11 | 0 | -0.03(-0.03%) | |||
Jun 30, 2016 | 100.14 | 0 | +0.00(+0.00%) | |||
Jun 29, 2016 | 100.14 | 0 | -0.01(-0.01%) | |||
Jun 28, 2016 | 100.14 | 0 | +0.01(+0.01%) | |||
Jun 27, 2016 | 100.13 | 0 | +0.01(+0.01%) | |||
Jun 24, 2016 | 100.12 | 0 | +0.03(+0.03%) | |||
Jun 23, 2016 | 100.10 | 0 | -0.01(-0.01%) | |||
Jun 22, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
Jun 21, 2016 | 100.11 | 0 | -0.02(-0.02%) | |||
Jun 20, 2016 | 100.13 | 0 | +0.03(+0.03%) | |||
Jun 17, 2016 | 100.10 | 0 | -0.04(-0.04%) | |||
Jun 16, 2016 | 100.14 | 0 | +0.09(+0.09%) | |||
Jun 15, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
Jun 14, 2016 | 100.04 | 0 | -0.00(-0.00%) | |||
Jun 13, 2016 | 100.04 | 0 | +0.01(+0.01%) | |||
Jun 10, 2016 | 100.03 | 0 | +0.01(+0.01%) | |||
Jun 09, 2016 | 100.03 | 0 | -0.01(-0.01%) | |||
Jun 08, 2016 | 100.03 | 0 | +0.00(+0.00%) | |||
Jun 07, 2016 | 100.03 | 0 | +0.02(+0.01%) | |||
Jun 06, 2016 | 100.02 | 0 | +0.00(+0.00%) | |||
Jun 03, 2016 | 100.02 | 0 | +0.01(+0.01%) | |||
Jun 02, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Jun 01, 2016 | 99.99 | 0 | -0.06(-0.06%) | |||
May 31, 2016 | 100.05 | 0 | +0.06(+0.06%) | |||
May 27, 2016 | 99.99 | 0 | -0.07(-0.07%) | |||
May 26, 2016 | 100.06 | 0 | -0.00(-0.00%) | |||
May 25, 2016 | 100.07 | 0 | +0.02(+0.01%) | |||
May 24, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
May 23, 2016 | 100.04 | 0 | -0.03(-0.03%) | |||
May 20, 2016 | 100.07 | 0 | -0.01(-0.01%) | |||
May 19, 2016 | 100.08 | 0 | -0.03(-0.03%) | |||
May 18, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
May 17, 2016 | 100.11 | 0 | -0.00(-0.00%) | |||
May 16, 2016 | 100.11 | 0 | +0.10(+0.10%) | |||
May 13, 2016 | 100.01 | 0 | +0.02(+0.02%) | |||
May 12, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 11, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 10, 2016 | 100.00 | 0 | -0.01(-0.01%) | |||
May 09, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
May 06, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
May 05, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 04, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
May 03, 2016 | 99.99 | 0 | -0.02(-0.02%) |