Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.921 | 1.951 | 1.913 | 1.951 | 0 | -0.00(-0.09%) |
Apr 27, 2012 | 1.953 | 1.953 | 1.953 | 0 | -0.04(-1.87%) | |
Apr 26, 2012 | 1.946 | 1.990 | 1.940 | 1.990 | 0 | +0.00(+0.22%) |
Apr 25, 2012 | 1.988 | 1.988 | 1.986 | 1.986 | 0 | +0.04(+2.10%) |
Apr 24, 2012 | 1.966 | 1.972 | 1.945 | 1.945 | 0 | -0.03(-1.48%) |
Apr 23, 2012 | 1.935 | 1.974 | 1.933 | 1.974 | 0 | -0.02(-1.02%) |
Apr 20, 2012 | 1.995 | 1.995 | 1.995 | 0 | +0.01(+0.30%) | |
Apr 19, 2012 | 1.962 | 1.989 | 1.962 | 1.989 | 0 | -0.02(-1.15%) |
Apr 18, 2012 | 1.980 | 2.012 | 1.976 | 2.012 | 0 | +0.02(+0.94%) |
Apr 17, 2012 | 2.000 | 2.000 | 1.993 | 1.993 | 0 | -0.00(-0.22%) |
Apr 16, 2012 | 1.984 | 1.997 | 1.980 | 1.997 | 0 | -0.07(-3.44%) |
Apr 13, 2012 | 2.069 | 2.069 | 2.069 | 0 | +0.02(+1.00%) | |
Apr 12, 2012 | 2.059 | 2.059 | 2.048 | 2.048 | 0 | +0.05(+2.63%) |
Apr 11, 2012 | 2.034 | 2.034 | 1.996 | 1.996 | 0 | -0.07(-3.27%) |
Apr 10, 2012 | 1.980 | 2.063 | 1.980 | 2.063 | 0 | -0.01(-0.39%) |
Apr 09, 2012 | 2.043 | 2.071 | 2.043 | 2.071 | 0 | -0.17(-7.58%) |
Apr 05, 2012 | 2.176 | 2.241 | 2.176 | 2.241 | 0 | -0.02(-0.84%) |
Apr 04, 2012 | 2.228 | 2.260 | 2.226 | 2.260 | 0 | +0.06(+2.84%) |
Apr 03, 2012 | 2.296 | 2.304 | 2.198 | 2.198 | 0 | -0.03(-1.25%) |
Apr 02, 2012 | 2.187 | 2.225 | 2.182 | 2.225 | 0 | +0.05(+2.37%) |
Mar 30, 2012 | 2.174 | 2.174 | 2.174 | 0 | -0.04(-1.83%) | |
Mar 29, 2012 | 2.156 | 2.215 | 2.156 | 2.215 | 0 | +0.02(+0.70%) |
Mar 28, 2012 | 2.204 | 2.204 | 2.199 | 2.199 | 0 | -0.07(-2.88%) |
Mar 27, 2012 | 2.184 | 2.264 | 2.183 | 2.264 | 0 | +0.01(+0.56%) |
Mar 26, 2012 | 2.247 | 2.252 | 2.247 | 2.252 | 0 | -0.04(-1.93%) |
Mar 23, 2012 | 2.296 | 2.296 | 2.296 | 0 | +0.02(+0.80%) | |
Mar 22, 2012 | 2.279 | 2.279 | 2.277 | 2.277 | 0 | -0.02(-0.87%) |
Mar 21, 2012 | 2.292 | 2.297 | 2.292 | 2.297 | 0 | -0.06(-2.69%) |
Mar 20, 2012 | 2.364 | 2.364 | 2.361 | 2.361 | 0 | -0.02(-0.71%) |
Mar 19, 2012 | 2.365 | 2.378 | 2.365 | 2.378 | 0 | +0.09(+3.73%) |
Mar 16, 2012 | 2.292 | 2.292 | 2.292 | 0 | +0.01(+0.53%) | |
Mar 15, 2012 | 2.283 | 2.283 | 2.280 | 2.280 | 0 | +0.01(+0.48%) |
Mar 14, 2012 | 2.276 | 2.276 | 2.269 | 2.269 | 0 | +0.14(+6.67%) |
Mar 13, 2012 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.09(+4.62%) |
Mar 12, 2012 | 2.033 | 2.034 | 2.033 | 2.034 | 0 | +0.01(+0.30%) |
Mar 09, 2012 | 2.027 | 2.027 | 2.027 | 0 | +0.04(+1.95%) | |
Mar 08, 2012 | 2.017 | 2.017 | 1.989 | 1.989 | 0 | +0.04(+1.83%) |
Mar 07, 2012 | 1.973 | 1.978 | 1.953 | 1.953 | 0 | -0.07(-3.59%) |
Mar 06, 2012 | 1.952 | 2.026 | 1.944 | 2.026 | 0 | +0.04(+1.95%) |
Mar 05, 2012 | 2.003 | 2.013 | 1.987 | 1.987 | 0 | -0.05(-2.67%) |
Mar 02, 2012 | 2.042 | 2.042 | 2.042 | 0 | +0.06(+2.92%) | |
Mar 01, 2012 | 2.033 | 2.033 | 1.984 | 1.984 | 0 | +0.03(+1.43%) |
Feb 29, 2012 | 1.980 | 1.980 | 1.956 | 1.956 | 0 | +0.01(+0.57%) |
Feb 28, 2012 | 1.935 | 1.945 | 1.935 | 1.945 | 0 | -0.04(-2.22%) |
Feb 27, 2012 | 1.927 | 1.989 | 1.925 | 1.989 | 0 | -0.03(-1.39%) |
Feb 24, 2012 | 2.017 | 2.017 | 2.017 | 0 | +0.02(+0.93%) | |
Feb 23, 2012 | 2.002 | 2.017 | 1.998 | 1.998 | 0 | -0.07(-3.61%) |
Feb 22, 2012 | 2.002 | 2.073 | 2.002 | 2.073 | 0 | +0.06(+2.88%) |
Feb 21, 2012 | 2.055 | 2.060 | 2.015 | 2.015 | 0 | +0.00(+0.17%) |
Feb 17, 2012 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | +0.07(+3.87%) |
Feb 16, 2012 | 1.986 | 1.986 | 1.937 | 1.937 | 0 | -0.02(-0.98%) |
Feb 15, 2012 | 1.933 | 1.956 | 1.927 | 1.956 | 0 | +0.01(+0.34%) |
Feb 14, 2012 | 1.903 | 1.949 | 1.902 | 1.949 | 0 | -0.01(-0.55%) |
Feb 13, 2012 | 1.933 | 1.960 | 1.933 | 1.960 | 0 | -0.05(-2.49%) |
Feb 10, 2012 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.72%) | |
Feb 09, 2012 | 2.002 | 2.002 | 1.996 | 1.996 | 0 | +0.01(+0.45%) |
Feb 08, 2012 | 1.978 | 1.987 | 1.978 | 1.987 | 0 | +0.06(+3.14%) |
Feb 07, 2012 | 1.976 | 1.976 | 1.926 | 1.926 | 0 | -0.01(-0.46%) |
Feb 06, 2012 | 1.897 | 1.935 | 1.897 | 1.935 | 0 | +0.10(+5.67%) |
Feb 03, 2012 | 1.831 | 1.831 | 1.831 | 0 | -0.02(-1.04%) | |
Feb 02, 2012 | 1.823 | 1.851 | 1.823 | 1.851 | 0 | +0.05(+2.51%) |
Feb 01, 2012 | 1.835 | 1.835 | 1.805 | 1.805 | 0 | -0.05(-2.74%) |
Jan 31, 2012 | 1.792 | 1.856 | 1.792 | 1.856 | 0 | -0.05(-2.50%) |
Jan 30, 2012 | 1.845 | 1.903 | 1.702 | 1.903 | 0 | -0.04(-2.18%) |
Jan 27, 2012 | 1.946 | 1.946 | 1.946 | 0 | -0.06(-3.18%) | |
Jan 26, 2012 | 1.933 | 2.010 | 1.933 | 2.010 | 0 | -0.07(-3.18%) |
Jan 25, 2012 | 2.000 | 2.076 | 1.996 | 2.076 | 0 | +0.01(+0.52%) |
Jan 24, 2012 | 2.054 | 2.065 | 2.054 | 2.065 | 0 | +0.03(+1.31%) |
Jan 23, 2012 | 2.067 | 2.067 | 2.038 | 2.038 | 0 | +0.05(+2.32%) |
Jan 20, 2012 | 1.992 | 1.992 | 1.992 | 0 | +0.08(+4.25%) | |
Jan 19, 2012 | 1.980 | 1.980 | 1.911 | 1.911 | 0 | +0.05(+2.64%) |
Jan 18, 2012 | 1.899 | 1.899 | 1.862 | 1.862 | 0 | -0.01(-0.38%) |
Jan 17, 2012 | 1.851 | 1.869 | 1.851 | 1.869 | 0 | -0.00(-0.23%) |
Jan 13, 2012 | 1.873 | 1.873 | 1.873 | 1.873 | 0 | -0.05(-2.70%) |
Jan 12, 2012 | 1.923 | 1.925 | 1.923 | 1.925 | 0 | -0.06(-2.85%) |
Jan 11, 2012 | 1.901 | 1.982 | 1.901 | 1.982 | 0 | -0.00(-0.09%) |
Jan 10, 2012 | 1.972 | 1.983 | 1.968 | 1.983 | 0 | +0.01(+0.54%) |
Jan 09, 2012 | 1.956 | 1.973 | 1.956 | 1.973 | 0 | -0.02(-1.19%) |
Jan 06, 2012 | 1.996 | 1.996 | 1.996 | 0 | +0.01(+0.48%) | |
Jan 05, 2012 | 1.996 | 1.996 | 1.987 | 1.987 | 0 | +0.02(+0.81%) |
Jan 04, 2012 | 1.992 | 1.992 | 1.971 | 1.971 | 0 | +0.06(+3.12%) |
Dec 30, 2011 | 1.911 | 1.911 | 1.911 | 0 | -0.02(-1.09%) | |
Dec 29, 2011 | 1.903 | 1.932 | 1.899 | 1.932 | 0 | -0.09(-4.28%) |
Dec 28, 2011 | 1.919 | 2.019 | 1.919 | 2.019 | 0 | -0.02(-0.96%) |
Dec 27, 2011 | 2.002 | 2.038 | 2.002 | 2.038 | 0 | +0.00(+0.17%) |
Dec 23, 2011 | 2.035 | 2.035 | 2.035 | 2.035 | 0 | +0.07(+3.42%) |
Dec 21, 2011 | 1.974 | 1.974 | 1.968 | 1.968 | 0 | +0.15(+8.03%) |
Dec 20, 2011 | 1.925 | 1.925 | 1.821 | 1.821 | 0 | +0.01(+0.59%) |
Dec 19, 2011 | 1.802 | 1.810 | 1.802 | 1.810 | 0 | -0.11(-5.72%) |
Dec 16, 2011 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.57%) | |
Dec 15, 2011 | 1.907 | 1.909 | 1.907 | 1.909 | 0 | -0.07(-3.65%) |
Dec 14, 2011 | 1.897 | 1.982 | 1.897 | 1.982 | 0 | -0.07(-3.19%) |
Dec 13, 2011 | 1.966 | 2.047 | 1.966 | 2.047 | 0 | -0.03(-1.53%) |
Dec 12, 2011 | 2.022 | 2.079 | 2.014 | 2.079 | 0 | +0.10(+4.80%) |
Dec 09, 2011 | 1.984 | 1.984 | 1.984 | 0 | -0.06(-2.85%) | |
Dec 08, 2011 | 1.970 | 2.042 | 1.970 | 2.042 | 0 | -0.06(-2.94%) |
Dec 07, 2011 | 2.030 | 2.104 | 2.030 | 2.104 | 0 | +0.03(+1.50%) |
Dec 06, 2011 | 2.076 | 2.090 | 2.073 | 2.073 | 0 | +0.03(+1.26%) |
Dec 05, 2011 | 2.039 | 2.047 | 2.039 | 2.047 | 0 | +0.03(+1.66%) |
Dec 02, 2011 | 2.014 | 2.014 | 2.014 | 0 | -0.08(-3.71%) | |
Dec 01, 2011 | 2.092 | 2.092 | 2.088 | 2.091 | 0 | +0.09(+4.68%) |
Nov 30, 2011 | 2.080 | 2.080 | 1.998 | 1.998 | 0 | +0.00(+0.09%) |
Nov 29, 2011 | 2.000 | 2.000 | 1.992 | 1.996 | 0 | -0.05(-2.32%) |
Nov 28, 2011 | 1.970 | 2.043 | 1.970 | 2.043 | 0 | +0.15(+7.64%) |
Nov 25, 2011 | 1.898 | 1.898 | 1.898 | 0 | +0.00(+0.18%) | |
Nov 23, 2011 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | -0.07(-3.37%) |
Nov 22, 2011 | 1.931 | 1.961 | 1.919 | 1.961 | 0 | -0.05(-2.52%) |
Nov 21, 2011 | 1.970 | 2.012 | 1.956 | 2.012 | 0 | +0.04(+1.95%) |
Nov 18, 2011 | 1.973 | 1.973 | 1.973 | 0 | -0.02(-0.99%) | |
Nov 17, 2011 | 1.962 | 1.993 | 1.961 | 1.993 | 0 | -0.07(-3.21%) |
Nov 16, 2011 | 2.005 | 2.059 | 2.001 | 2.059 | 0 | -0.00(-0.17%) |
Nov 15, 2011 | 2.050 | 2.063 | 2.046 | 2.063 | 0 | -0.05(-2.29%) |
Nov 14, 2011 | 2.015 | 2.111 | 2.015 | 2.111 | 0 | +0.07(+3.32%) |
Nov 10, 2011 | 2.043 | 2.043 | 2.043 | 0 | -0.05(-2.39%) | |
Nov 09, 2011 | 1.964 | 2.093 | 1.962 | 2.093 | 0 | +0.06(+2.90%) |
Nov 08, 2011 | 2.079 | 2.079 | 2.034 | 2.034 | 0 | -0.05(-2.48%) |
Nov 07, 2011 | 2.013 | 2.086 | 2.013 | 2.086 | 0 | -0.00(-0.17%) |
Nov 04, 2011 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.67%) | |
Nov 03, 2011 | 2.063 | 2.075 | 2.063 | 2.075 | 0 | +0.09(+4.48%) |
Nov 02, 2011 | 1.995 | 1.995 | 1.986 | 1.986 | 0 | -0.00(-0.15%) |
Nov 01, 2011 | 1.952 | 1.990 | 1.952 | 1.990 | 0 | -0.12(-5.91%) |
Oct 31, 2011 | 2.133 | 2.133 | 2.115 | 2.115 | 0 | -0.30(-12.42%) |
Oct 28, 2011 | 2.414 | 2.414 | 2.414 | 0 | +0.19(+8.72%) | |
Oct 27, 2011 | 2.380 | 2.398 | 2.221 | 2.221 | 0 | +0.10(+4.58%) |
Oct 26, 2011 | 2.205 | 2.206 | 2.124 | 2.124 | 0 | -0.13(-5.68%) |
Oct 25, 2011 | 2.108 | 2.252 | 2.108 | 2.252 | 0 | +0.05(+2.05%) |
Oct 24, 2011 | 2.231 | 2.236 | 2.206 | 2.206 | 0 | +0.00(+0.09%) |
Oct 21, 2011 | 2.204 | 2.204 | 2.204 | 0 | +0.03(+1.32%) | |
Oct 20, 2011 | 2.188 | 2.191 | 2.176 | 2.176 | 0 | -0.02(-0.82%) |
Oct 19, 2011 | 2.163 | 2.194 | 2.160 | 2.194 | 0 | +0.02(+1.08%) |
Oct 18, 2011 | 2.170 | 2.179 | 2.170 | 2.170 | 0 | -0.10(-4.52%) |
Oct 17, 2011 | 2.163 | 2.273 | 2.155 | 2.273 | 0 | +0.07(+3.37%) |
Oct 14, 2011 | 2.199 | 2.199 | 2.199 | 0 | -0.03(-1.29%) | |
Oct 13, 2011 | 2.171 | 2.228 | 2.171 | 2.228 | 0 | +0.07(+3.08%) |
Oct 12, 2011 | 2.212 | 2.212 | 2.161 | 2.161 | 0 | +0.07(+3.42%) |
Oct 11, 2011 | 2.159 | 2.159 | 2.090 | 2.090 | 0 | +0.00(+0.17%) |
Oct 07, 2011 | 2.086 | 2.086 | 2.086 | 2.086 | 0 | +0.18(+9.70%) |
Oct 06, 2011 | 1.994 | 1.994 | 1.902 | 1.902 | 0 | +0.07(+3.69%) |
Oct 05, 2011 | 1.891 | 1.891 | 1.834 | 1.834 | 0 | +0.07(+3.70%) |
Oct 04, 2011 | 1.837 | 1.837 | 1.769 | 1.769 | 0 | -0.16(-8.34%) |
Oct 03, 2011 | 1.776 | 1.930 | 1.758 | 1.930 | 0 | -0.08(-4.01%) |
Sep 30, 2011 | 1.990 | 2.010 | 1.907 | 2.010 | 0 | +0.02(+0.88%) |
Sep 29, 2011 | 1.990 | 1.998 | 1.990 | 1.993 | 0 | +0.01(+0.35%) |
Sep 28, 2011 | 1.988 | 1.988 | 1.980 | 1.986 | 0 | +0.08(+4.02%) |
Sep 27, 2011 | 1.984 | 1.984 | 1.909 | 1.909 | 0 | +0.06(+3.47%) |
Sep 26, 2011 | 1.899 | 1.901 | 1.845 | 1.845 | 0 | +0.11(+6.62%) |
Sep 23, 2011 | 1.731 | 1.731 | 1.731 | 0 | -0.14(-7.44%) | |
Sep 22, 2011 | 1.728 | 1.870 | 1.718 | 1.870 | 0 | -0.08(-4.19%) |
Sep 21, 2011 | 1.867 | 1.951 | 1.859 | 1.951 | 0 | +0.00(+0.09%) |
Sep 20, 2011 | 1.933 | 1.950 | 1.933 | 1.950 | 0 | -0.11(-5.44%) |
Sep 19, 2011 | 1.952 | 2.062 | 1.952 | 2.062 | 0 | -0.04(-1.77%) |
Sep 16, 2011 | 2.099 | 2.099 | 2.099 | 0 | +0.09(+4.65%) | |
Sep 15, 2011 | 2.084 | 2.084 | 2.006 | 2.006 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1.994 | 2.006 | 1.984 | 2.006 | 0 | +0.05(+2.49%) |
Sep 13, 2011 | 1.990 | 1.992 | 1.957 | 1.957 | 0 | +0.03(+1.35%) |
Sep 12, 2011 | 1.950 | 1.950 | 1.931 | 1.931 | 0 | -0.06(-3.06%) |
Sep 09, 2011 | 1.992 | 1.992 | 1.992 | 0 | -0.07(-3.24%) | |
Sep 08, 2011 | 1.982 | 2.059 | 1.978 | 2.059 | 0 | +0.06(+2.98%) |
Sep 07, 2011 | 2.042 | 2.045 | 1.999 | 1.999 | 0 | +0.00(+0.18%) |
Sep 06, 2011 | 1.972 | 1.996 | 1.972 | 1.996 | 0 | +0.00(+0.13%) |
Sep 02, 2011 | 1.993 | 1.993 | 1.993 | 1.993 | 0 | -0.25(-11.07%) |
Sep 01, 2011 | 2.132 | 2.241 | 2.131 | 2.241 | 0 | +0.05(+2.19%) |
Aug 31, 2011 | 2.234 | 2.234 | 2.193 | 2.193 | 0 | -0.08(-3.46%) |
Aug 30, 2011 | 2.186 | 2.272 | 2.178 | 2.272 | 0 | +0.06(+2.91%) |
Aug 29, 2011 | 2.273 | 2.273 | 2.207 | 2.207 | 0 | -0.04(-1.67%) |
Aug 26, 2011 | 2.245 | 2.245 | 2.245 | 0 | -0.06(-2.79%) | |
Aug 25, 2011 | 2.228 | 2.309 | 2.228 | 2.309 | 0 | +0.14(+6.68%) |
Aug 24, 2011 | 2.296 | 2.301 | 2.165 | 2.165 | 0 | +0.05(+2.25%) |
Aug 23, 2011 | 2.147 | 2.152 | 2.117 | 2.117 | 0 | +0.04(+1.95%) |
Aug 22, 2011 | 2.088 | 2.107 | 2.076 | 2.076 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 2.076 | 2.076 | 2.076 | 0 | -0.10(-4.77%) | |
Aug 18, 2011 | 2.078 | 2.180 | 2.062 | 2.180 | 0 | -0.05(-2.31%) |
Aug 17, 2011 | 2.158 | 2.232 | 2.158 | 2.232 | 0 | -0.09(-3.93%) |
Aug 16, 2011 | 2.224 | 2.323 | 2.221 | 2.323 | 0 | +0.06(+2.69%) |
Aug 15, 2011 | 2.297 | 2.307 | 2.262 | 2.262 | 0 | -0.05(-2.13%) |
Aug 12, 2011 | 2.312 | 2.312 | 2.312 | 0 | +0.20(+9.22%) | |
Aug 11, 2011 | 2.286 | 2.296 | 2.116 | 2.116 | 0 | -0.15(-6.56%) |
Aug 10, 2011 | 2.079 | 2.265 | 2.079 | 2.265 | 0 | -0.06(-2.56%) |
Aug 09, 2011 | 2.263 | 2.324 | 2.248 | 2.324 | 0 | -0.02(-0.82%) |
Aug 08, 2011 | 2.344 | 2.344 | 2.337 | 2.344 | 0 | -0.08(-3.23%) |
Aug 05, 2011 | 2.422 | 2.422 | 2.422 | 0 | +0.00(+0.05%) | |
Aug 04, 2011 | 2.421 | 2.454 | 2.421 | 2.421 | 0 | -0.18(-6.92%) |
Aug 03, 2011 | 2.600 | 2.600 | 2.598 | 2.600 | 0 | -0.01(-0.38%) |
Aug 02, 2011 | 2.611 | 2.623 | 2.611 | 2.611 | 0 | -0.14(-4.99%) |
Aug 01, 2011 | 2.748 | 2.748 | 2.740 | 2.748 | 0 | -0.23(-7.63%) |
Jul 29, 2011 | 2.974 | 2.974 | 2.974 | 0 | -0.07(-2.16%) | |
Jul 22, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.04(+1.22%) |
Jul 21, 2011 | 3.003 | 3.008 | 3.003 | 3.003 | 0 | +0.07(+2.53%) |
Jul 20, 2011 | 2.929 | 2.933 | 2.929 | 2.929 | 0 | +0.06(+2.09%) |
Jul 19, 2011 | 2.869 | 2.889 | 2.869 | 2.869 | 0 | -0.05(-1.68%) |
Jul 18, 2011 | 2.918 | 2.918 | 2.909 | 2.918 | 0 | -0.06(-2.03%) |
Jul 15, 2011 | 2.979 | 2.979 | 2.979 | 0 | +0.03(+0.93%) | |
Jul 14, 2011 | 2.951 | 2.951 | 2.945 | 2.951 | 0 | +0.07(+2.36%) |
Jul 13, 2011 | 2.884 | 2.889 | 2.884 | 2.884 | 0 | +0.01(+0.19%) |
Jul 12, 2011 | 2.878 | 2.908 | 2.878 | 2.878 | 0 | -0.04(-1.40%) |
Jul 11, 2011 | 2.919 | 2.919 | 2.917 | 2.919 | 0 | -0.25(-8.02%) |
Jul 08, 2011 | 3.174 | 3.174 | 3.174 | 0 | +0.03(+0.81%) | |
Jul 07, 2011 | 3.148 | 3.148 | 3.148 | 3.148 | 0 | +0.05(+1.60%) |
Jul 06, 2011 | 3.099 | 3.099 | 3.095 | 3.099 | 0 | -0.02(-0.78%) |
Jul 05, 2011 | 3.123 | 3.134 | 3.123 | 3.123 | 0 | -0.09(-2.70%) |
Jul 01, 2011 | 3.209 | 3.209 | 3.209 | 3.209 | 0 | +0.04(+1.33%) |
Jun 30, 2011 | 3.167 | 3.167 | 3.157 | 3.167 | 0 | +0.05(+1.70%) |
Jun 29, 2011 | 3.115 | 3.115 | 3.107 | 3.115 | 0 | +0.08(+2.64%) |
Jun 28, 2011 | 3.034 | 3.046 | 3.034 | 3.034 | 0 | +0.11(+3.87%) |
Jun 27, 2011 | 2.921 | 2.926 | 2.921 | 2.921 | 0 | -0.03(-0.98%) |
Jun 24, 2011 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+1.05%) | |
Jun 23, 2011 | 2.920 | 2.920 | 2.909 | 2.920 | 0 | -0.06(-2.15%) |
Jun 22, 2011 | 2.983 | 2.989 | 2.983 | 2.983 | 0 | +0.00(+0.07%) |
Jun 21, 2011 | 2.982 | 2.986 | 2.982 | 2.982 | 0 | +0.02(+0.85%) |
Jun 20, 2011 | 2.957 | 2.963 | 2.957 | 2.957 | 0 | +0.00(+0.07%) |
Jun 17, 2011 | 2.954 | 2.954 | 2.954 | 0 | +0.03(+1.06%) | |
Jun 16, 2011 | 2.924 | 2.924 | 2.909 | 2.924 | 0 | -0.05(-1.55%) |
Jun 15, 2011 | 2.970 | 2.972 | 2.970 | 2.970 | 0 | -0.13(-4.09%) |
Jun 14, 2011 | 3.096 | 3.099 | 3.096 | 3.096 | 0 | +0.11(+3.63%) |
Jun 13, 2011 | 2.987 | 2.992 | 2.987 | 2.987 | 0 | -0.03(-1.11%) |
Jun 10, 2011 | 3.021 | 3.021 | 3.021 | 0 | +0.02(+0.75%) | |
Jun 09, 2011 | 2.998 | 2.998 | 2.998 | 2.998 | 0 | +0.05(+1.59%) |
Jun 08, 2011 | 2.951 | 2.962 | 2.951 | 2.951 | 0 | -0.03(-1.04%) |
Jun 07, 2011 | 2.982 | 3.010 | 2.982 | 2.982 | 0 | -0.02(-0.67%) |
Jun 06, 2011 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | -0.04(-1.46%) |
Jun 03, 2011 | 3.047 | 3.047 | 3.047 | 0 | -0.07(-2.12%) | |
May 24, 2011 | 3.113 | 3.123 | 3.113 | 3.113 | 0 | -0.02(-0.50%) |
May 23, 2011 | 3.128 | 3.131 | 3.128 | 3.128 | 0 | -0.07(-2.23%) |
May 20, 2011 | 3.200 | 3.200 | 3.200 | 0 | +0.03(+1.00%) | |
May 19, 2011 | 3.168 | 3.169 | 3.168 | 3.168 | 0 | -0.01(-0.44%) |
May 18, 2011 | 3.182 | 3.182 | 3.169 | 3.182 | 0 | +0.07(+2.13%) |
May 17, 2011 | 3.115 | 3.122 | 3.115 | 3.115 | 0 | -0.03(-1.06%) |
May 16, 2011 | 3.149 | 3.149 | 3.148 | 3.149 | 0 | -0.07(-2.10%) |
May 13, 2011 | 3.217 | 3.217 | 3.217 | 0 | +0.03(+0.80%) | |
May 12, 2011 | 3.191 | 3.197 | 3.191 | 3.191 | 0 | +0.03(+0.92%) |
May 11, 2011 | 3.162 | 3.162 | 3.155 | 3.162 | 0 | -0.04(-1.40%) |
May 10, 2011 | 3.207 | 3.207 | 3.194 | 3.207 | 0 | +0.06(+2.07%) |
May 09, 2011 | 3.142 | 3.142 | 3.140 | 3.142 | 0 | -0.04(-1.31%) |
May 06, 2011 | 3.184 | 3.184 | 3.184 | 0 | +0.03(+0.90%) | |
May 05, 2011 | 3.155 | 3.168 | 3.155 | 3.155 | 0 | -0.06(-1.99%) |
May 04, 2011 | 3.220 | 3.221 | 3.220 | 3.220 | 0 | -0.03(-0.97%) |
May 03, 2011 | 3.251 | 3.253 | 3.251 | 3.251 | 0 | -0.03(-1.02%) |