Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.55	13.55	13.30	13.50	0	-0.12(-0.88%)
Apr 29, 2013	12.84	13.75	12.84	13.62	32,404	+0.76(+5.91%)
Apr 26, 2013	12.79	12.97	12.80	12.86	11,395	+0.06(+0.47%)
Apr 25, 2013	12.83	12.95	12.75	12.80	3,992	+0.04(+0.31%)
Apr 24, 2013	13.02	13.02	12.68	12.76	18,962	-0.23(-1.77%)
Apr 23, 2013	12.97	13.00	12.82	12.99	28,427	+0.18(+1.41%)
Apr 22, 2013	12.97	12.98	12.57	12.81	9,514	-0.19(-1.46%)
Apr 19, 2013	12.79	13.00	12.36	13.00	20,024	+0.21(+1.64%)
Apr 18, 2013	12.58	12.86	12.56	12.79	29,376	+0.27(+2.16%)
Apr 17, 2013	12.83	12.97	12.46	12.52	20,308	-0.37(-2.87%)
Apr 16, 2013	12.56	13.06	12.56	12.89	39,879	+0.47(+3.78%)
Apr 15, 2013	13.08	13.19	12.41	12.42	40,232	-0.72(-5.48%)
Apr 12, 2013	13.13	13.20	13.03	13.14	11,306	+0.05(+0.38%)
Apr 11, 2013	12.93	13.15	12.93	13.09	12,928	+0.09(+0.69%)
Apr 10, 2013	12.42	13.06	12.42	13.00	32,679	+0.58(+4.67%)
Apr 09, 2013	12.50	12.81	12.42	12.42	20,312	+0.02(+0.16%)
Apr 08, 2013	12.15	12.40	12.04	12.40	29,672	+0.34(+2.82%)
Apr 05, 2013	11.82	12.15	11.82	12.06	15,079	-0.02(-0.17%)
Apr 04, 2013	11.66	12.25	11.59	12.08	45,992	+0.43(+3.69%)
Apr 03, 2013	11.70	11.96	11.61	11.65	22,566	+0.01(+0.09%)
Apr 02, 2013	11.50	11.72	11.40	11.64	16,836	+0.24(+2.11%)
Apr 01, 2013	11.43	11.45	11.11	11.40	21,230	-0.01(-0.09%)
Mar 28, 2013	11.30	11.50	11.25	11.41	14,518	+0.17(+1.51%)
Mar 27, 2013	11.23	11.30	11.23	11.24	11,818	+0.01(+0.09%)
Mar 26, 2013	11.22	11.26	11.06	11.23	14,817	+0.10(+0.90%)
Mar 25, 2013	11.03	11.15	10.95	11.13	9,875	+0.21(+1.92%)
Mar 22, 2013	10.99	11.06	10.79	10.92	54,942	-0.06(-0.55%)
Mar 21, 2013	11.33	11.36	10.90	10.98	55,149	-0.46(-4.02%)
Mar 20, 2013	11.43	11.51	11.25	11.44	72,420	+0.10(+0.88%)
Mar 19, 2013	11.61	11.64	11.31	11.34	50,963	-0.21(-1.82%)
Mar 18, 2013	11.80	11.80	11.44	11.55	67,055	-0.50(-4.15%)
Mar 15, 2013	12.84	13.00	11.79	12.05	58,715	-0.01(-0.08%)
Mar 14, 2013	11.27	12.19	11.27	12.06	49,290	+1.03(+9.34%)
Mar 13, 2013	10.67	11.03	10.67	11.03	2,099	+0.14(+1.29%)
Mar 12, 2013	10.75	10.96	10.75	10.89	4,129	+0.09(+0.83%)
Mar 11, 2013	11.16	11.18	10.67	10.80	14,932	-0.41(-3.66%)
Mar 08, 2013	10.94	11.26	10.94	11.21	12,929	+0.38(+3.51%)
Mar 07, 2013	10.75	10.86	10.68	10.83	3,479	+0.11(+1.03%)
Mar 06, 2013	10.76	11.03	10.69	10.72	4,191	-0.04(-0.37%)
Mar 05, 2013	10.73	10.90	10.64	10.76	9,550	+0.01(+0.09%)
Mar 04, 2013	10.77	10.82	10.70	10.75	2,096	-0.08(-0.74%)
Mar 01, 2013	10.77	10.93	10.67	10.83	3,592	-0.04(-0.37%)
Feb 28, 2013	10.88	10.93	10.65	10.87	4,465	-0.01(-0.09%)
Feb 27, 2013	10.95	10.98	10.77	10.88	4,936	+0.16(+1.49%)
Feb 26, 2013	10.78	10.78	10.46	10.72	2,500	-0.41(-3.68%)
Feb 22, 2013	11.29	11.29	11.07	11.13	4,604	-0.06(-0.54%)
Feb 21, 2013	11.23	11.33	11.13	11.19	2,932	+0.00(+0.00%)
Feb 20, 2013	11.28	11.36	11.19	11.19	12,252	-0.12(-1.06%)
Feb 19, 2013	11.11	11.33	10.99	11.31	12,197	+0.26(+2.35%)
Feb 15, 2013	11.21	11.22	10.79	11.05	13,435	-0.10(-0.90%)
Feb 14, 2013	11.00	11.16	11.00	11.15	5,169	+0.18(+1.64%)
Feb 13, 2013	11.05	11.18	10.94	10.97	4,586	-0.10(-0.90%)
Feb 12, 2013	11.10	11.10	11.01	11.07	5,104	+0.10(+0.91%)
Feb 11, 2013	10.92	11.01	10.80	10.97	1,734	+0.04(+0.37%)
Feb 08, 2013	11.14	11.14	10.77	10.93	19,260	+0.10(+0.92%)
Feb 07, 2013	10.41	10.84	10.41	10.83	4,479	+0.16(+1.50%)
Feb 06, 2013	10.50	10.71	10.48	10.67	2,859	+0.32(+3.09%)
Feb 04, 2013	10.38	10.48	10.28	10.35	20,337	-0.12(-1.15%)
Feb 01, 2013	10.61	10.64	10.45	10.47	24,571	-0.17(-1.60%)
Jan 31, 2013	10.62	10.65	10.49	10.64	13,787	+0.02(+0.19%)
Jan 30, 2013	10.91	10.91	10.59	10.62	25,619	-0.36(-3.28%)
Jan 29, 2013	10.77	11.07	10.75	10.98	7,527	+0.23(+2.14%)
Jan 28, 2013	10.86	10.87	10.64	10.75	10,055	-0.11(-1.01%)
Jan 25, 2013	10.81	11.29	10.63	10.86	28,395	+0.12(+1.12%)
Jan 24, 2013	10.47	10.85	10.47	10.74	17,700	+0.27(+2.58%)
Jan 23, 2013	10.52	10.61	10.45	10.47	12,936	-0.03(-0.29%)
Jan 22, 2013	10.51	10.54	10.46	10.50	12,251	-0.05(-0.47%)
Jan 18, 2013	10.68	10.70	10.51	10.55	15,968	-0.12(-1.12%)
Jan 17, 2013	11.02	11.02	10.53	10.67	4,102	+0.22(+2.11%)
Jan 16, 2013	10.49	10.51	10.45	10.45	6,444	-0.04(-0.38%)
Jan 15, 2013	10.48	10.64	10.46	10.49	7,513	-0.06(-0.57%)
Jan 14, 2013	10.44	10.58	10.44	10.55	3,624	+0.10(+0.96%)
Jan 11, 2013	10.54	10.54	10.45	10.45	6,523	-0.05(-0.48%)
Jan 10, 2013	10.53	10.56	10.45	10.50	6,177	+0.03(+0.29%)
Jan 09, 2013	10.53	10.70	10.37	10.47	15,398	+0.00(+0.00%)
Jan 08, 2013	10.56	10.60	10.45	10.47	15,388	-0.07(-0.66%)
Jan 07, 2013	10.29	10.60	10.29	10.54	12,850	+0.10(+0.96%)
Jan 04, 2013	10.43	10.68	10.42	10.44	11,018	+0.04(+0.38%)
Jan 03, 2013	10.77	10.77	10.31	10.40	15,088	-0.32(-2.99%)
Jan 02, 2013	10.79	10.84	10.65	10.72	30,049	+0.11(+1.04%)
Dec 31, 2012	10.33	10.61	10.30	10.61	12,901	+0.26(+2.51%)
Dec 28, 2012	10.46	10.46	10.35	10.35	5,688	-0.12(-1.15%)
Dec 27, 2012	10.60	10.61	10.45	10.47	19,049	-0.09(-0.85%)
Dec 26, 2012	10.44	10.67	10.44	10.56	12,992	+0.16(+1.54%)
Dec 24, 2012	10.47	10.56	10.40	10.40	2,407	-0.07(-0.67%)
Dec 21, 2012	10.59	10.59	10.44	10.47	59,821	-0.03(-0.29%)
Dec 20, 2012	10.38	10.50	10.33	10.50	16,225	+0.00(+0.00%)
Dec 19, 2012	10.31	10.57	10.26	10.50	46,487	+0.00(+0.00%)
Dec 18, 2012	10.40	10.62	10.34	10.50	30,613	+0.12(+1.16%)
Dec 17, 2012	10.28	10.39	10.22	10.38	14,330	+0.03(+0.29%)
Dec 14, 2012	10.55	10.66	9.910	10.35	32,825	-0.16(-1.52%)
Dec 13, 2012	10.49	10.56	10.45	10.51	5,558	+0.01(+0.10%)
Dec 12, 2012	10.51	10.58	10.45	10.50	13,758	+0.03(+0.29%)
Dec 11, 2012	10.50	10.52	10.32	10.47	17,664	+0.06(+0.58%)
Dec 10, 2012	10.16	10.41	10.12	10.41	14,384	+0.23(+2.26%)
Dec 07, 2012	10.34	10.34	10.11	10.18	12,856	-0.10(-0.97%)
Dec 06, 2012	10.24	10.30	10.20	10.28	2,820	+0.00(+0.00%)
Dec 05, 2012	10.29	10.43	10.12	10.28	10,327	+0.04(+0.39%)
Dec 04, 2012	10.12	10.25	9.940	10.24	13,309	+0.24(+2.40%)
Nov 30, 2012	9.900	10.06	9.890	10.00	22,423	+0.14(+1.42%)
Nov 29, 2012	9.700	9.860	9.700	9.860	5,086	+0.27(+2.82%)
Nov 28, 2012	9.510	9.600	9.341	9.590	5,181	+0.00(+0.00%)
Nov 27, 2012	9.600	9.660	9.450	9.590	10,724	+0.01(+0.10%)
Nov 26, 2012	9.000	9.620	9.000	9.580	25,172	-0.01(-0.10%)
Nov 23, 2012	9.550	9.600	9.550	9.590	5,701	+0.03(+0.31%)
Nov 21, 2012	9.420	9.560	9.340	9.560	167,694	+0.14(+1.49%)
Nov 20, 2012	9.260	9.670	9.260	9.420	10,464	+0.12(+1.29%)
Nov 19, 2012	9.040	9.360	9.040	9.300	35,110	+0.08(+0.87%)
Nov 16, 2012	9.160	9.360	9.150	9.220	28,565	+0.01(+0.11%)
Nov 15, 2012	9.600	9.600	9.080	9.210	12,056	-0.43(-4.46%)
Nov 14, 2012	9.940	9.940	9.620	9.640	10,187	-0.23(-2.33%)
Nov 13, 2012	9.920	10.11	9.830	9.870	4,563	-0.07(-0.70%)
Nov 12, 2012	10.22	10.45	9.930	9.940	4,689	-0.27(-2.64%)
Nov 09, 2012	10.61	10.97	9.950	10.21	52,667	-0.43(-4.04%)
Nov 08, 2012	10.93	11.15	10.15	10.64	26,331	-0.34(-3.10%)
Nov 07, 2012	11.08	11.08	10.76	10.98	19,477	-0.24(-2.14%)
Nov 06, 2012	11.09	11.23	11.09	11.22	9,376	+0.14(+1.26%)
Nov 05, 2012	10.91	11.20	10.91	11.08	7,598	+0.16(+1.47%)
Nov 02, 2012	11.10	11.32	10.90	10.92	13,668	-0.17(-1.53%)
Nov 01, 2012	10.97	11.20	10.97	11.09	18,302	-0.01(-0.09%)
Oct 31, 2012	11.27	11.27	11.07	11.10	7,764	-0.15(-1.33%)
Oct 26, 2012	11.33	11.25	11.25	11.25	8,600	-0.04(-0.35%)
Oct 25, 2012	11.17	11.41	11.01	11.29	8,202	+0.25(+2.26%)
Oct 24, 2012	11.18	11.18	11.04	11.04	3,711	-0.05(-0.45%)
Oct 23, 2012	11.30	11.30	11.07	11.09	16,554	-0.50(-4.31%)
Oct 19, 2012	11.96	12.02	11.59	11.59	19,746	-0.42(-3.50%)
Oct 18, 2012	12.17	12.18	12.00	12.01	18,561	-0.14(-1.15%)
Oct 17, 2012	12.15	12.19	12.10	12.15	23,638	+0.06(+0.50%)
Oct 16, 2012	12.21	12.21	12.02	12.09	5,270	-0.07(-0.58%)
Oct 15, 2012	12.10	12.16	12.00	12.16	14,534	+0.13(+1.08%)
Oct 12, 2012	12.09	12.11	12.03	12.03	5,076	-0.15(-1.23%)
Oct 11, 2012	12.20	12.20	12.11	12.18	3,716	+0.03(+0.25%)
Oct 10, 2012	12.20	12.20	12.00	12.15	13,172	+0.01(+0.08%)
Oct 09, 2012	12.28	12.28	12.05	12.14	4,599	-0.03(-0.25%)
Oct 08, 2012	12.32	12.58	11.98	12.17	8,389	-0.23(-1.85%)
Oct 05, 2012	12.29	12.50	12.12	12.40	10,895	+0.16(+1.31%)
Oct 04, 2012	12.21	12.26	12.09	12.24	3,065	+0.12(+0.99%)
Oct 03, 2012	11.98	12.24	11.98	12.12	14,717	+0.17(+1.42%)
Oct 02, 2012	12.15	12.20	11.86	11.95	21,782	-0.19(-1.57%)
Oct 01, 2012	12.02	12.17	11.90	12.14	11,846	+0.23(+1.93%)
Sep 28, 2012	12.09	12.22	11.87	11.91	19,467	-0.25(-2.06%)
Sep 27, 2012	12.15	12.22	11.95	12.16	9,753	+0.11(+0.91%)
Sep 26, 2012	12.13	12.15	11.94	12.05	5,680	-0.03(-0.25%)
Sep 25, 2012	12.16	12.19	12.07	12.08	18,716	-0.03(-0.25%)
Sep 24, 2012	12.02	12.19	11.93	12.11	6,802	+0.05(+0.41%)
Sep 21, 2012	12.35	12.35	11.95	12.06	41,830	-0.06(-0.50%)
Sep 20, 2012	12.08	12.26	11.93	12.12	12,456	+0.00(+0.00%)
Sep 19, 2012	12.20	12.20	12.02	12.12	9,392	-0.06(-0.49%)
Sep 18, 2012	12.01	12.26	11.89	12.18	15,747	+0.19(+1.58%)
Sep 17, 2012	11.97	12.09	11.69	11.99	15,383	+0.01(+0.08%)
Sep 14, 2012	12.04	12.09	11.79	11.98	24,892	-0.02(-0.17%)
Sep 13, 2012	11.37	12.10	11.37	12.00	24,679	+0.11(+0.93%)
Sep 12, 2012	11.62	12.13	11.62	11.89	12,876	+0.32(+2.77%)
Sep 11, 2012	11.53	11.69	11.40	11.57	57,775	+0.17(+1.49%)
Sep 10, 2012	11.20	11.54	11.05	11.40	8,557	+0.22(+1.97%)
Sep 07, 2012	11.37	11.40	10.97	11.18	34,775	-0.13(-1.15%)
Sep 06, 2012	11.13	11.53	11.13	11.31	27,516	+0.13(+1.16%)
Sep 05, 2012	11.35	11.39	10.95	11.18	25,928	-0.10(-0.89%)
Sep 04, 2012	11.17	11.33	10.95	11.28	23,370	+0.32(+2.92%)
Aug 31, 2012	11.04	11.11	10.95	10.96	9,390	+0.05(+0.46%)
Aug 30, 2012	11.04	11.15	10.81	10.91	12,035	-0.23(-2.06%)
Aug 29, 2012	10.94	11.56	10.91	11.14	38,077	-0.06(-0.54%)
Aug 27, 2012	11.58	11.65	11.14	11.20	9,095	-0.38(-3.28%)
Aug 24, 2012	11.55	11.74	11.44	11.58	3,724	-0.03(-0.26%)
Aug 23, 2012	11.93	11.93	11.36	11.61	13,259	-0.29(-2.44%)
Aug 22, 2012	11.98	12.05	11.79	11.90	15,332	-0.09(-0.75%)
Aug 21, 2012	12.13	12.20	11.91	11.99	22,981	-0.17(-1.40%)
Aug 20, 2012	12.36	12.36	12.05	12.16	4,819	-0.12(-0.98%)
Aug 17, 2012	12.14	12.38	12.03	12.28	8,995	+0.09(+0.74%)
Aug 16, 2012	12.22	12.23	12.04	12.19	7,919	-0.06(-0.49%)
Aug 15, 2012	12.09	12.38	12.09	12.25	92,450	+0.14(+1.16%)
Aug 14, 2012	12.13	12.27	12.07	12.11	24,327	-0.03(-0.25%)
Aug 13, 2012	12.21	12.28	11.92	12.14	18,380	-0.10(-0.82%)
Aug 10, 2012	12.56	12.56	11.87	12.24	17,365	-0.30(-2.39%)
Aug 09, 2012	12.79	13.01	12.40	12.54	53,536	-0.21(-1.65%)
Aug 08, 2012	12.52	13.01	12.31	12.75	13,692	+0.10(+0.79%)
Aug 07, 2012	10.91	13.20	10.91	12.65	77,319	-0.52(-3.95%)
Aug 06, 2012	12.80	13.20	12.68	13.17	15,382	+0.39(+3.05%)
Aug 03, 2012	12.76	12.87	12.50	12.78	18,001	+0.18(+1.43%)
Aug 02, 2012	12.69	12.79	10.72	12.60	14,873	-0.09(-0.71%)
Aug 01, 2012	12.81	12.89	12.61	12.69	22,726	-0.19(-1.48%)
Jul 31, 2012	12.94	13.14	12.77	12.88	15,448	-0.05(-0.39%)
Jul 30, 2012	13.13	13.19	12.93	12.93	3,822	-0.22(-1.67%)
Jul 27, 2012	12.99	13.19	12.99	13.15	30,216	+0.23(+1.78%)
Jul 26, 2012	13.20	13.20	12.86	12.92	16,859	-0.13(-1.00%)
Jul 25, 2012	12.95	13.20	12.95	13.05	12,240	+0.18(+1.40%)
Jul 24, 2012	13.03	13.11	12.78	12.87	18,438	-0.06(-0.46%)
Jul 23, 2012	12.85	13.20	12.70	12.93	39,201	-0.14(-1.07%)
Jul 20, 2012	12.94	13.16	12.94	13.07	14,463	+0.02(+0.15%)
Jul 19, 2012	13.31	13.31	13.05	13.05	75,416	-0.20(-1.51%)
Jul 18, 2012	13.10	13.25	12.97	13.25	26,186	+0.17(+1.30%)
Jul 17, 2012	13.03	13.13	12.91	13.08	50,845	+0.09(+0.69%)
Jul 16, 2012	13.03	13.06	12.90	12.99	13,256	-0.15(-1.14%)
Jul 13, 2012	13.20	13.20	13.06	13.14	13,097	+0.12(+0.92%)
Jul 12, 2012	12.99	13.13	12.93	13.02	19,462	-0.06(-0.46%)
Jul 11, 2012	13.15	13.15	13.05	13.08	10,985	-0.10(-0.76%)
Jul 10, 2012	12.99	13.25	12.99	13.18	20,620	+0.18(+1.38%)
Jul 09, 2012	12.90	13.00	12.74	13.00	18,071	+0.10(+0.78%)
Jul 06, 2012	12.78	13.00	12.71	12.90	8,053	-0.01(-0.08%)
Jul 05, 2012	12.96	13.00	12.76	12.91	19,937	-0.09(-0.69%)
Jul 03, 2012	12.82	13.00	12.70	13.00	28,002	+0.11(+0.85%)
Jul 02, 2012	12.45	12.89	12.45	12.89	23,014	+0.42(+3.37%)
Jun 29, 2012	12.50	12.77	12.30	12.47	46,890	+0.28(+2.30%)
Jun 28, 2012	12.27	12.32	11.94	12.19	17,007	-0.22(-1.77%)
Jun 27, 2012	12.41	12.48	12.24	12.41	66,090	-0.01(-0.08%)
Jun 26, 2012	12.11	12.48	11.42	12.42	21,608	+0.30(+2.48%)
Jun 25, 2012	11.95	12.16	11.68	12.12	14,934	-0.08(-0.66%)
Jun 22, 2012	12.29	12.45	12.08	12.20	106,367	+0.00(+0.00%)
Jun 21, 2012	12.55	12.73	11.96	12.20	18,183	-0.30(-2.40%)
Jun 20, 2012	12.58	12.72	12.35	12.50	17,072	-0.04(-0.32%)
Jun 19, 2012	12.25	12.59	12.08	12.54	33,735	+0.38(+3.12%)
Jun 18, 2012	12.21	12.36	11.98	12.16	23,899	-0.18(-1.46%)
Jun 15, 2012	11.49	12.36	11.43	12.34	42,655	+0.81(+7.03%)
Jun 14, 2012	11.55	11.69	11.40	11.53	23,931	-0.01(-0.09%)
Jun 13, 2012	11.56	11.79	11.32	11.54	64,470	+0.00(+0.00%)
Jun 12, 2012	11.18	11.59	11.04	11.54	14,225	+0.51(+4.62%)
Jun 11, 2012	11.42	11.55	11.02	11.03	45,024	-0.20(-1.78%)
Jun 08, 2012	11.12	11.30	11.08	11.23	22,436	+0.01(+0.09%)
Jun 07, 2012	11.57	11.57	11.16	11.22	28,461	-0.20(-1.75%)
Jun 06, 2012	11.11	11.42	10.94	11.42	21,292	+0.40(+3.63%)
Jun 05, 2012	10.93	11.14	10.66	11.02	58,003	+0.08(+0.73%)
Jun 04, 2012	11.09	11.19	10.79	10.94	25,031	-0.12(-1.08%)
Jun 01, 2012	10.93	11.29	10.90	11.06	38,970	-0.16(-1.43%)
May 31, 2012	11.34	11.41	11.05	11.22	34,485	-0.05(-0.44%)
May 30, 2012	11.21	11.35	11.20	11.27	40,429	+0.02(+0.18%)
May 29, 2012	11.40	11.61	11.16	11.25	41,959	+0.04(+0.36%)
May 25, 2012	11.31	11.45	11.07	11.21	51,087	-0.07(-0.62%)
May 24, 2012	11.27	11.33	10.95	11.28	34,039	+0.07(+0.62%)
May 23, 2012	11.45	11.51	10.98	11.21	33,421	-0.27(-2.35%)
May 22, 2012	11.50	11.67	11.26	11.48	62,645	-0.07(-0.61%)
May 21, 2012	11.49	11.60	11.38	11.55	24,759	+0.06(+0.52%)
May 18, 2012	11.47	11.57	11.04	11.49	25,380	-0.03(-0.26%)
May 17, 2012	11.64	11.71	11.39	11.52	20,899	-0.04(-0.35%)
May 16, 2012	11.46	11.75	11.37	11.56	27,195	+0.20(+1.76%)
May 15, 2012	11.44	11.55	11.18	11.36	46,744	-0.01(-0.09%)
May 14, 2012	11.44	11.56	11.31	11.37	19,572	-0.17(-1.47%)
May 11, 2012	11.44	11.80	11.33	11.54	21,363	+0.02(+0.17%)
May 10, 2012	11.61	11.65	11.34	11.52	22,281	+0.00(+0.00%)
May 09, 2012	11.61	11.78	11.35	11.52	38,659	-0.27(-2.29%)
May 08, 2012	11.74	11.97	11.67	11.79	12,140	-0.06(-0.51%)
May 07, 2012	11.92	11.97	11.57	11.85	14,733	-0.12(-1.00%)
May 04, 2012	12.45	12.64	11.94	11.97	25,010	-0.53(-4.24%)
May 03, 2012	12.15	12.66	12.15	12.50	28,850	+0.83(+7.11%)
May 02, 2012	11.41	11.84	11.41	11.67	27,339	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.