Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.87 | 14.20 | 13.81 | 14.10 | 259,548 | +0.09(+0.64%) |
Apr 29, 2024 | 14.01 | 14.41 | 13.94 | 14.01 | 263,356 | -0.13(-0.92%) |
Apr 26, 2024 | 14.10 | 14.24 | 14.00 | 14.14 | 153,363 | +0.09(+0.64%) |
Apr 25, 2024 | 14.00 | 14.39 | 13.78 | 14.05 | 318,252 | -0.13(-0.92%) |
Apr 24, 2024 | 14.17 | 14.39 | 14.03 | 14.18 | 352,054 | +0.04(+0.28%) |
Apr 23, 2024 | 14.49 | 14.76 | 14.14 | 14.14 | 368,714 | -0.26(-1.81%) |
Apr 22, 2024 | 14.55 | 14.65 | 14.22 | 14.40 | 269,602 | -0.04(-0.28%) |
Apr 19, 2024 | 14.80 | 14.99 | 14.38 | 14.44 | 351,077 | -0.44(-2.96%) |
Apr 18, 2024 | 14.94 | 15.03 | 14.70 | 14.88 | 288,621 | -0.16(-1.06%) |
Apr 17, 2024 | 15.44 | 15.53 | 14.96 | 15.04 | 247,618 | -0.42(-2.72%) |
Apr 16, 2024 | 15.81 | 15.98 | 15.44 | 15.46 | 277,077 | -0.36(-2.28%) |
Apr 15, 2024 | 16.10 | 16.46 | 15.82 | 15.82 | 277,250 | -0.50(-3.06%) |
Apr 12, 2024 | 16.58 | 16.89 | 16.18 | 16.32 | 271,412 | -0.48(-2.86%) |
Apr 11, 2024 | 16.41 | 17.06 | 16.23 | 16.80 | 435,303 | +0.21(+1.27%) |
Apr 10, 2024 | 16.49 | 17.26 | 16.39 | 16.59 | 364,535 | -0.09(-0.54%) |
Apr 09, 2024 | 16.83 | 17.16 | 16.54 | 16.68 | 257,291 | -0.11(-0.66%) |
Apr 08, 2024 | 16.90 | 17.10 | 16.67 | 16.79 | 260,851 | +0.00(+0.00%) |
Apr 05, 2024 | 16.92 | 17.50 | 16.68 | 16.79 | 326,265 | -0.08(-0.47%) |
Apr 04, 2024 | 17.41 | 17.98 | 16.64 | 16.87 | 393,169 | -0.77(-4.37%) |
Apr 03, 2024 | 17.56 | 18.08 | 17.33 | 17.64 | 363,435 | -0.11(-0.62%) |
Apr 02, 2024 | 16.73 | 17.92 | 16.34 | 17.75 | 595,314 | +0.58(+3.38%) |
Apr 01, 2024 | 17.24 | 18.45 | 17.12 | 17.17 | 648,794 | -0.07(-0.41%) |
Mar 28, 2024 | 17.26 | 17.51 | 17.00 | 17.24 | 255,397 | +0.00(+0.00%) |
Mar 27, 2024 | 17.21 | 17.51 | 17.03 | 17.24 | 188,788 | +0.05(+0.29%) |
Mar 26, 2024 | 17.45 | 17.72 | 17.12 | 17.19 | 311,223 | -0.19(-1.09%) |
Mar 25, 2024 | 17.39 | 18.10 | 17.14 | 17.38 | 290,597 | -0.01(-0.06%) |
Mar 22, 2024 | 17.41 | 17.51 | 16.94 | 17.39 | 322,244 | -0.07(-0.40%) |
Mar 21, 2024 | 17.29 | 17.73 | 17.13 | 17.46 | 414,870 | +0.27(+1.57%) |
Mar 20, 2024 | 17.20 | 17.45 | 16.05 | 17.19 | 526,743 | -0.01(-0.06%) |
Mar 19, 2024 | 16.72 | 17.20 | 16.28 | 17.20 | 720,250 | +0.45(+2.69%) |
Mar 18, 2024 | 15.67 | 16.97 | 15.12 | 16.75 | 1,125,105 | +1.34(+8.70%) |
Mar 15, 2024 | 13.90 | 15.77 | 13.86 | 15.41 | 2,437,447 | +1.46(+10.47%) |
Mar 14, 2024 | 14.10 | 14.99 | 13.57 | 13.95 | 3,621,312 | +2.92(+26.47%) |
Mar 13, 2024 | 10.92 | 11.11 | 10.65 | 11.03 | 479,553 | +0.00(+0.00%) |
Mar 12, 2024 | 11.55 | 11.55 | 10.79 | 11.03 | 191,455 | -0.36(-3.16%) |
Mar 11, 2024 | 10.65 | 11.47 | 10.50 | 11.39 | 293,365 | +0.81(+7.66%) |
Mar 08, 2024 | 10.31 | 10.80 | 10.31 | 10.58 | 145,610 | +0.30(+2.92%) |
Mar 07, 2024 | 10.21 | 10.35 | 10.11 | 10.28 | 67,498 | +0.18(+1.78%) |
Mar 06, 2024 | 10.12 | 10.18 | 9.850 | 10.10 | 110,926 | +0.12(+1.20%) |
Mar 05, 2024 | 10.24 | 10.27 | 9.970 | 9.980 | 68,613 | -0.41(-3.95%) |
Mar 04, 2024 | 11.15 | 11.16 | 10.32 | 10.39 | 113,403 | -0.64(-5.80%) |
Mar 01, 2024 | 10.72 | 11.07 | 10.66 | 11.03 | 136,458 | +0.35(+3.28%) |
Feb 29, 2024 | 10.70 | 10.83 | 10.29 | 10.68 | 122,008 | +0.25(+2.40%) |
Feb 28, 2024 | 10.80 | 10.97 | 10.40 | 10.43 | 153,351 | -0.48(-4.40%) |
Feb 27, 2024 | 10.90 | 11.03 | 10.82 | 10.91 | 96,350 | +0.03(+0.28%) |
Feb 26, 2024 | 10.74 | 10.98 | 10.74 | 10.88 | 103,581 | +0.11(+1.02%) |
Feb 23, 2024 | 11.05 | 11.09 | 10.73 | 10.77 | 82,365 | -0.22(-2.00%) |
Feb 22, 2024 | 11.07 | 11.27 | 10.82 | 10.99 | 143,376 | -0.12(-1.08%) |
Feb 21, 2024 | 11.66 | 11.83 | 11.10 | 11.11 | 123,063 | -0.63(-5.37%) |
Feb 20, 2024 | 11.88 | 12.08 | 11.65 | 11.74 | 149,821 | -0.38(-3.14%) |
Feb 16, 2024 | 12.44 | 12.47 | 12.03 | 12.12 | 171,352 | -0.40(-3.19%) |
Feb 15, 2024 | 12.47 | 12.63 | 12.27 | 12.52 | 165,159 | +0.18(+1.46%) |
Feb 14, 2024 | 12.19 | 12.60 | 11.94 | 12.34 | 172,783 | +0.26(+2.15%) |
Feb 13, 2024 | 12.49 | 12.59 | 11.90 | 12.08 | 214,163 | -0.80(-6.21%) |
Feb 12, 2024 | 12.50 | 13.09 | 12.50 | 12.88 | 267,065 | +0.41(+3.29%) |
Feb 09, 2024 | 11.60 | 12.49 | 11.44 | 12.47 | 238,420 | +0.97(+8.43%) |
Feb 08, 2024 | 11.58 | 11.97 | 11.45 | 11.50 | 210,338 | -0.05(-0.43%) |
Feb 07, 2024 | 11.57 | 11.66 | 11.40 | 11.55 | 108,927 | -0.05(-0.43%) |
Feb 06, 2024 | 11.14 | 11.64 | 11.12 | 11.60 | 100,753 | +0.49(+4.41%) |
Feb 05, 2024 | 11.23 | 11.25 | 11.00 | 11.11 | 95,525 | -0.20(-1.77%) |
Feb 02, 2024 | 11.24 | 11.40 | 11.12 | 11.31 | 88,569 | -0.11(-0.96%) |
Feb 01, 2024 | 11.40 | 11.56 | 11.23 | 11.42 | 114,649 | +0.05(+0.44%) |
Jan 31, 2024 | 11.35 | 11.66 | 11.14 | 11.37 | 165,236 | -0.04(-0.35%) |
Jan 30, 2024 | 11.71 | 11.74 | 11.32 | 11.41 | 142,486 | -0.30(-2.56%) |
Jan 29, 2024 | 11.63 | 11.75 | 11.41 | 11.71 | 132,800 | +0.08(+0.69%) |
Jan 26, 2024 | 11.88 | 11.99 | 11.56 | 11.63 | 91,253 | -0.18(-1.52%) |
Jan 25, 2024 | 11.77 | 11.95 | 11.66 | 11.81 | 229,730 | +0.15(+1.29%) |
Jan 24, 2024 | 11.88 | 11.94 | 11.63 | 11.66 | 169,460 | -0.04(-0.34%) |
Jan 23, 2024 | 11.95 | 12.01 | 11.66 | 11.70 | 270,006 | -0.33(-2.74%) |
Jan 22, 2024 | 10.90 | 12.06 | 10.90 | 12.03 | 594,274 | +1.28(+11.91%) |
Jan 19, 2024 | 10.42 | 10.86 | 10.38 | 10.75 | 257,242 | +0.41(+3.97%) |
Jan 18, 2024 | 10.31 | 10.40 | 10.22 | 10.34 | 113,965 | +0.06(+0.58%) |
Jan 17, 2024 | 10.17 | 10.31 | 9.876 | 10.28 | 112,499 | -0.05(-0.48%) |
Jan 16, 2024 | 10.25 | 10.35 | 10.13 | 10.33 | 94,141 | +0.01(+0.10%) |
Jan 12, 2024 | 10.17 | 10.49 | 10.08 | 10.32 | 108,467 | +0.18(+1.78%) |
Jan 11, 2024 | 10.01 | 10.17 | 9.770 | 10.14 | 88,210 | +0.13(+1.30%) |
Jan 10, 2024 | 9.830 | 10.05 | 9.790 | 10.01 | 98,302 | +0.19(+1.93%) |
Jan 09, 2024 | 10.08 | 10.08 | 9.770 | 9.820 | 84,990 | -0.43(-4.20%) |
Jan 08, 2024 | 10.15 | 10.39 | 10.13 | 10.25 | 68,092 | +0.13(+1.28%) |
Jan 05, 2024 | 10.08 | 10.27 | 10.05 | 10.12 | 121,625 | -0.06(-0.59%) |
Jan 04, 2024 | 10.00 | 10.26 | 9.980 | 10.18 | 121,087 | +0.18(+1.80%) |
Jan 03, 2024 | 10.25 | 10.40 | 9.960 | 10.00 | 167,827 | -0.36(-3.47%) |
Jan 02, 2024 | 10.92 | 11.11 | 10.26 | 10.36 | 192,121 | -0.59(-5.39%) |
Dec 29, 2023 | 10.89 | 11.16 | 10.79 | 10.95 | 143,503 | +0.00(+0.00%) |
Dec 28, 2023 | 10.95 | 11.02 | 10.79 | 10.95 | 76,988 | -0.04(-0.36%) |
Dec 27, 2023 | 10.87 | 11.07 | 10.86 | 10.99 | 110,230 | +0.14(+1.29%) |
Dec 26, 2023 | 10.84 | 10.94 | 10.75 | 10.85 | 106,051 | +0.11(+1.02%) |
Dec 22, 2023 | 10.88 | 11.02 | 10.71 | 10.74 | 111,194 | -0.13(-1.20%) |
Dec 21, 2023 | 10.79 | 10.98 | 10.73 | 10.87 | 122,150 | +0.19(+1.83%) |
Dec 20, 2023 | 10.63 | 10.98 | 10.51 | 10.68 | 222,461 | -0.05(-0.51%) |
Dec 19, 2023 | 11.22 | 11.51 | 10.71 | 10.73 | 333,540 | -0.48(-4.28%) |
Dec 18, 2023 | 11.45 | 11.65 | 11.14 | 11.21 | 311,924 | -0.29(-2.52%) |
Dec 15, 2023 | 11.70 | 11.86 | 11.46 | 11.50 | 468,000 | -0.08(-0.69%) |
Dec 14, 2023 | 11.40 | 11.75 | 11.12 | 11.58 | 863,085 | +0.48(+4.32%) |
Dec 13, 2023 | 11.13 | 11.51 | 10.98 | 11.10 | 314,042 | -0.05(-0.45%) |
Dec 12, 2023 | 11.13 | 11.20 | 10.98 | 11.15 | 84,464 | -0.03(-0.27%) |
Dec 11, 2023 | 11.51 | 11.57 | 11.15 | 11.18 | 129,562 | -0.36(-3.12%) |
Dec 08, 2023 | 11.41 | 11.66 | 11.38 | 11.54 | 151,663 | +0.14(+1.23%) |
Dec 07, 2023 | 11.06 | 11.42 | 10.99 | 11.40 | 352,470 | +0.35(+3.17%) |
Dec 06, 2023 | 11.00 | 11.25 | 11.00 | 11.05 | 139,391 | +0.09(+0.82%) |
Dec 05, 2023 | 11.28 | 11.34 | 10.93 | 10.96 | 244,286 | -0.26(-2.32%) |
Dec 04, 2023 | 11.18 | 11.80 | 11.17 | 11.22 | 571,641 | -0.32(-2.77%) |
Dec 01, 2023 | 11.30 | 11.82 | 11.11 | 11.54 | 416,165 | +0.23(+2.03%) |
Nov 30, 2023 | 10.99 | 11.46 | 10.67 | 11.31 | 201,428 | +0.73(+6.90%) |
Nov 29, 2023 | 10.41 | 10.69 | 10.41 | 10.58 | 149,519 | +0.18(+1.73%) |
Nov 28, 2023 | 10.37 | 10.51 | 10.28 | 10.40 | 67,948 | +0.03(+0.29%) |
Nov 27, 2023 | 10.74 | 10.80 | 10.33 | 10.37 | 139,789 | -0.38(-3.53%) |
Nov 24, 2023 | 10.33 | 10.77 | 10.33 | 10.75 | 42,300 | +0.34(+3.27%) |
Nov 22, 2023 | 10.43 | 10.56 | 10.27 | 10.41 | 70,543 | +0.01(+0.10%) |
Nov 21, 2023 | 10.77 | 10.77 | 10.22 | 10.40 | 71,995 | -0.14(-1.33%) |
Nov 20, 2023 | 10.45 | 10.72 | 10.43 | 10.54 | 117,091 | +0.04(+0.38%) |
Nov 17, 2023 | 10.23 | 10.54 | 10.13 | 10.50 | 142,158 | +0.27(+2.64%) |
Nov 16, 2023 | 9.730 | 10.26 | 9.730 | 10.23 | 110,935 | +0.36(+3.65%) |
Nov 15, 2023 | 10.28 | 10.39 | 9.680 | 9.870 | 199,810 | -0.45(-4.36%) |
Nov 14, 2023 | 9.960 | 10.37 | 9.811 | 10.32 | 182,082 | +0.66(+6.83%) |
Nov 13, 2023 | 9.720 | 9.745 | 9.405 | 9.660 | 124,124 | -0.18(-1.83%) |
Nov 10, 2023 | 9.950 | 10.05 | 9.480 | 9.840 | 235,610 | -0.11(-1.11%) |
Nov 09, 2023 | 9.830 | 10.06 | 9.710 | 9.950 | 432,823 | +0.15(+1.53%) |
Nov 08, 2023 | 9.800 | 10.50 | 9.156 | 9.800 | 320,024 | +1.10(+12.64%) |
Nov 07, 2023 | 8.870 | 8.952 | 8.650 | 8.700 | 109,897 | -0.16(-1.75%) |
Nov 06, 2023 | 8.570 | 8.860 | 8.480 | 8.855 | 153,568 | +0.35(+4.05%) |
Nov 03, 2023 | 8.600 | 8.710 | 8.400 | 8.510 | 61,634 | +0.08(+0.95%) |
Nov 02, 2023 | 8.420 | 8.490 | 8.273 | 8.430 | 58,385 | +0.15(+1.81%) |
Nov 01, 2023 | 8.230 | 8.290 | 8.050 | 8.280 | 48,885 | +0.03(+0.36%) |
Oct 31, 2023 | 8.120 | 8.280 | 8.070 | 8.250 | 32,729 | +0.12(+1.48%) |
Oct 30, 2023 | 8.090 | 8.270 | 8.040 | 8.130 | 63,555 | +0.11(+1.37%) |
Oct 27, 2023 | 8.040 | 8.060 | 7.970 | 8.020 | 61,552 | -0.01(-0.12%) |
Oct 26, 2023 | 8.010 | 8.150 | 7.990 | 8.030 | 57,322 | -0.03(-0.37%) |
Oct 25, 2023 | 8.270 | 8.270 | 7.990 | 8.060 | 64,026 | -0.21(-2.54%) |
Oct 24, 2023 | 8.180 | 8.310 | 8.145 | 8.270 | 49,623 | +0.14(+1.72%) |
Oct 23, 2023 | 8.120 | 8.420 | 8.110 | 8.130 | 72,469 | -0.07(-0.85%) |
Oct 20, 2023 | 8.250 | 8.250 | 8.080 | 8.200 | 85,205 | -0.03(-0.36%) |
Oct 19, 2023 | 8.540 | 8.540 | 8.200 | 8.230 | 90,958 | -0.29(-3.40%) |
Oct 18, 2023 | 8.850 | 8.850 | 8.520 | 8.520 | 89,082 | -0.40(-4.48%) |
Oct 17, 2023 | 8.760 | 9.080 | 8.730 | 8.920 | 79,340 | +0.08(+0.90%) |
Oct 16, 2023 | 8.750 | 8.880 | 8.660 | 8.840 | 58,103 | +0.18(+2.08%) |
Oct 13, 2023 | 8.610 | 8.800 | 8.360 | 8.660 | 148,229 | +0.03(+0.35%) |
Oct 12, 2023 | 8.770 | 8.770 | 8.510 | 8.630 | 76,701 | -0.17(-1.93%) |
Oct 11, 2023 | 8.890 | 8.910 | 8.720 | 8.800 | 56,033 | -0.01(-0.11%) |
Oct 10, 2023 | 8.750 | 9.050 | 8.740 | 8.810 | 133,995 | +0.06(+0.69%) |
Oct 09, 2023 | 8.800 | 8.829 | 8.590 | 8.750 | 99,914 | -0.13(-1.46%) |
Oct 06, 2023 | 8.620 | 8.890 | 8.520 | 8.880 | 131,916 | +0.15(+1.72%) |
Oct 05, 2023 | 8.830 | 8.890 | 8.660 | 8.730 | 101,538 | -0.16(-1.80%) |
Oct 04, 2023 | 8.810 | 8.950 | 8.710 | 8.890 | 100,792 | +0.11(+1.25%) |
Oct 03, 2023 | 8.940 | 8.989 | 8.670 | 8.780 | 166,172 | -0.23(-2.55%) |
Oct 02, 2023 | 8.980 | 9.415 | 8.890 | 9.010 | 153,538 | -0.06(-0.72%) |
Sep 29, 2023 | 9.130 | 9.130 | 8.830 | 9.075 | 146,033 | +0.00(+0.06%) |
Sep 28, 2023 | 9.140 | 9.270 | 9.020 | 9.070 | 148,143 | -0.11(-1.20%) |
Sep 27, 2023 | 9.190 | 9.370 | 9.010 | 9.180 | 81,764 | +0.04(+0.44%) |
Sep 26, 2023 | 9.060 | 9.190 | 9.060 | 9.140 | 98,974 | -0.06(-0.65%) |
Sep 25, 2023 | 9.230 | 9.315 | 9.170 | 9.200 | 69,382 | -0.05(-0.54%) |
Sep 22, 2023 | 9.490 | 9.530 | 9.250 | 9.250 | 96,548 | -0.17(-1.80%) |
Sep 21, 2023 | 9.510 | 9.550 | 9.290 | 9.420 | 172,127 | -0.15(-1.57%) |
Sep 20, 2023 | 9.890 | 9.970 | 9.570 | 9.570 | 120,198 | -0.27(-2.74%) |
Sep 19, 2023 | 9.950 | 10.04 | 9.640 | 9.840 | 119,156 | -0.06(-0.61%) |
Sep 18, 2023 | 10.13 | 10.13 | 9.695 | 9.900 | 130,757 | -0.27(-2.65%) |
Sep 15, 2023 | 10.29 | 10.38 | 10.13 | 10.17 | 211,992 | -0.10(-0.97%) |
Sep 14, 2023 | 10.01 | 10.32 | 9.930 | 10.27 | 159,074 | +0.28(+2.80%) |
Sep 13, 2023 | 10.00 | 10.25 | 9.760 | 9.990 | 180,577 | -0.01(-0.10%) |
Sep 12, 2023 | 9.920 | 10.12 | 9.795 | 10.00 | 244,970 | +0.08(+0.81%) |
Sep 11, 2023 | 9.950 | 9.960 | 9.530 | 9.920 | 142,874 | +0.05(+0.51%) |
Sep 08, 2023 | 10.27 | 10.27 | 9.780 | 9.870 | 150,824 | -0.47(-4.55%) |
Sep 07, 2023 | 10.39 | 10.42 | 10.13 | 10.34 | 107,445 | -0.14(-1.34%) |
Sep 06, 2023 | 10.68 | 10.71 | 10.30 | 10.48 | 182,227 | -0.17(-1.60%) |
Sep 05, 2023 | 10.89 | 11.03 | 10.40 | 10.65 | 201,908 | -0.24(-2.20%) |
Sep 01, 2023 | 10.86 | 11.06 | 10.85 | 10.89 | 162,013 | +0.02(+0.18%) |
Aug 31, 2023 | 10.79 | 11.03 | 10.75 | 10.87 | 168,280 | +0.12(+1.12%) |
Aug 30, 2023 | 10.79 | 10.99 | 10.66 | 10.75 | 58,129 | -0.09(-0.83%) |
Aug 29, 2023 | 10.74 | 11.00 | 10.64 | 10.84 | 79,156 | +0.05(+0.46%) |
Aug 28, 2023 | 10.66 | 10.89 | 10.58 | 10.79 | 78,652 | +0.11(+1.03%) |
Aug 25, 2023 | 10.68 | 10.79 | 10.50 | 10.68 | 78,399 | +0.04(+0.38%) |
Aug 24, 2023 | 11.13 | 11.14 | 10.52 | 10.64 | 82,163 | -0.45(-4.06%) |
Aug 23, 2023 | 10.91 | 11.44 | 10.91 | 11.09 | 140,103 | +0.14(+1.28%) |
Aug 22, 2023 | 11.05 | 11.20 | 10.84 | 10.95 | 75,009 | -0.08(-0.73%) |
Aug 21, 2023 | 11.01 | 11.18 | 10.92 | 11.03 | 136,913 | +0.00(+0.00%) |
Aug 18, 2023 | 10.73 | 11.11 | 10.62 | 11.03 | 175,723 | +0.15(+1.38%) |
Aug 17, 2023 | 11.22 | 11.36 | 10.86 | 10.88 | 113,790 | -0.38(-3.37%) |
Aug 16, 2023 | 11.30 | 11.47 | 11.18 | 11.26 | 115,967 | -0.08(-0.71%) |
Aug 15, 2023 | 11.56 | 11.64 | 11.25 | 11.34 | 140,718 | -0.28(-2.41%) |
Aug 14, 2023 | 11.98 | 11.98 | 11.27 | 11.62 | 273,878 | -0.44(-3.61%) |
Aug 11, 2023 | 12.10 | 12.17 | 11.78 | 12.05 | 120,126 | -0.06(-0.54%) |
Aug 10, 2023 | 12.26 | 12.34 | 11.99 | 12.12 | 146,871 | +0.06(+0.50%) |
Aug 09, 2023 | 12.41 | 12.41 | 11.28 | 12.06 | 326,879 | -0.33(-2.66%) |
Aug 08, 2023 | 11.64 | 12.44 | 10.52 | 12.39 | 651,007 | +0.97(+8.49%) |
Aug 07, 2023 | 11.16 | 11.54 | 11.10 | 11.42 | 167,819 | +0.20(+1.78%) |
Aug 04, 2023 | 11.45 | 11.62 | 11.03 | 11.22 | 147,743 | -0.26(-2.26%) |
Aug 03, 2023 | 11.22 | 11.52 | 11.15 | 11.48 | 106,381 | +0.18(+1.59%) |
Aug 02, 2023 | 11.21 | 11.77 | 11.12 | 11.30 | 228,315 | +0.09(+0.80%) |
Aug 01, 2023 | 11.24 | 11.31 | 11.04 | 11.21 | 147,189 | -0.04(-0.36%) |
Jul 31, 2023 | 10.79 | 11.28 | 10.78 | 11.25 | 107,210 | +0.52(+4.85%) |
Jul 28, 2023 | 10.66 | 10.86 | 10.66 | 10.73 | 71,906 | +0.15(+1.42%) |
Jul 27, 2023 | 10.99 | 11.23 | 10.49 | 10.58 | 150,762 | -0.28(-2.58%) |
Jul 26, 2023 | 10.61 | 11.18 | 10.61 | 10.86 | 213,905 | +0.25(+2.36%) |
Jul 25, 2023 | 10.36 | 10.62 | 10.36 | 10.61 | 155,416 | +0.29(+2.81%) |
Jul 24, 2023 | 10.35 | 10.54 | 10.19 | 10.32 | 68,187 | +0.00(+0.00%) |
Jul 21, 2023 | 10.58 | 10.62 | 10.24 | 10.32 | 105,896 | -0.15(-1.43%) |
Jul 20, 2023 | 10.90 | 10.90 | 10.39 | 10.47 | 187,633 | -0.47(-4.30%) |
Jul 19, 2023 | 11.22 | 11.29 | 10.91 | 10.94 | 74,672 | -0.25(-2.23%) |
Jul 18, 2023 | 11.41 | 11.42 | 11.00 | 11.19 | 89,537 | -0.16(-1.41%) |
Jul 17, 2023 | 11.24 | 11.59 | 11.24 | 11.35 | 112,973 | +0.10(+0.89%) |
Jul 14, 2023 | 11.43 | 11.46 | 11.02 | 11.25 | 101,586 | -0.16(-1.40%) |
Jul 13, 2023 | 11.55 | 11.87 | 11.32 | 11.41 | 118,567 | -0.12(-1.04%) |
Jul 12, 2023 | 11.61 | 11.75 | 11.47 | 11.53 | 84,923 | +0.09(+0.79%) |
Jul 11, 2023 | 11.31 | 11.58 | 11.21 | 11.44 | 97,374 | +0.12(+1.06%) |
Jul 10, 2023 | 11.14 | 11.41 | 11.14 | 11.32 | 71,103 | +0.17(+1.52%) |
Jul 07, 2023 | 11.27 | 11.51 | 11.14 | 11.15 | 118,225 | -0.13(-1.15%) |
Jul 06, 2023 | 11.22 | 11.49 | 10.85 | 11.28 | 152,271 | -0.13(-1.14%) |
Jul 05, 2023 | 11.76 | 11.80 | 11.39 | 11.41 | 304,517 | -0.47(-3.96%) |
Jul 03, 2023 | 11.63 | 12.08 | 11.63 | 11.88 | 198,627 | +0.23(+1.97%) |
Jun 30, 2023 | 11.69 | 11.79 | 11.53 | 11.65 | 172,171 | +0.11(+0.95%) |
Jun 29, 2023 | 11.57 | 11.71 | 11.48 | 11.54 | 142,605 | +0.02(+0.17%) |
Jun 28, 2023 | 11.24 | 11.71 | 11.24 | 11.52 | 155,891 | +0.28(+2.49%) |
Jun 27, 2023 | 10.90 | 11.41 | 10.67 | 11.24 | 316,597 | +0.40(+3.69%) |
Jun 26, 2023 | 10.96 | 11.10 | 10.83 | 10.84 | 73,369 | -0.18(-1.63%) |
Jun 23, 2023 | 11.05 | 11.22 | 10.85 | 11.02 | 538,648 | -0.04(-0.36%) |
Jun 22, 2023 | 11.03 | 11.12 | 10.72 | 11.06 | 98,195 | -0.04(-0.36%) |
Jun 21, 2023 | 11.05 | 11.17 | 10.81 | 11.10 | 154,254 | +0.04(+0.36%) |
Jun 20, 2023 | 10.91 | 11.06 | 10.65 | 11.06 | 119,512 | +0.04(+0.36%) |
Jun 16, 2023 | 11.21 | 11.21 | 10.79 | 11.02 | 215,241 | -0.06(-0.54%) |
Jun 15, 2023 | 11.16 | 11.28 | 11.03 | 11.08 | 129,500 | -0.38(-3.32%) |
May 08, 2023 | 12.67 | 12.85 | 11.41 | 11.46 | 1,061,772 | -1.52(-11.71%) |
May 05, 2023 | 12.00 | 13.26 | 11.70 | 12.98 | 1,028,755 | +1.80(+16.10%) |
May 04, 2023 | 11.40 | 11.40 | 10.89 | 11.18 | 339,094 | -0.10(-0.89%) |
May 03, 2023 | 10.80 | 11.33 | 10.67 | 11.28 | 478,286 | +0.47(+4.35%) |
May 02, 2023 | 11.09 | 11.31 | 10.75 | 10.81 | 181,729 | -0.17(-1.55%) |