Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 41,250 | -0.01(-5.00%) |
Apr 29, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,400 | +0.02(+8.11%) |
Apr 25, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.02(-7.50%) |
Apr 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.01(+5.26%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 69,500 | -0.01(-5.00%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 29,580 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 205,210 | -0.00(-2.44%) |
Apr 17, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 117,950 | -0.02(-8.89%) |
Apr 16, 2024 | 0.2400 | 0.2450 | 0.2100 | 0.2250 | 443,028 | -0.02(-10.00%) |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 64,016 | -0.02(-5.66%) |
Apr 12, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2650 | 319,027 | +0.02(+6.00%) |
Apr 11, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 73,803 | +0.04(+19.05%) |
Apr 10, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 62,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 46,880 | +0.01(+5.00%) |
Apr 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 73,000 | +0.01(+5.26%) |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 21,500 | -0.01(-2.56%) |
Apr 04, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 44,080 | +0.01(+5.41%) |
Apr 03, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 94,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 213,371 | +0.01(+2.78%) |
Apr 01, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 95,890 | +0.02(+16.13%) |
Mar 28, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,077 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 44,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 30,500 | +0.01(+3.33%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,047 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 31,738 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,400 | -0.01(-3.23%) |
Mar 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,000 | -0.01(-3.13%) |
Mar 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 25,500 | +0.01(+3.23%) |
Mar 12, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 10,500 | +0.01(+3.33%) |
Mar 11, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 30,440 | +0.01(+7.14%) |
Mar 08, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,530 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,100 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 30,000 | +0.02(+12.00%) |
Mar 05, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,683 | +0.01(+4.17%) |
Mar 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,280 | -0.01(-4.00%) |
Mar 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Feb 26, 2024 | 0.1350 | 0 | +0.02(+17.39%) | |||
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,036 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 29,000 | -0.00(-4.17%) |
Feb 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 69,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 37,600 | -0.01(-4.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,143 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 32,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Feb 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 31,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 54,709 | +0.01(+4.00%) |
Feb 02, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 51,143 | -0.02(-10.71%) |
Jan 29, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 45,600 | -0.01(-6.67%) |
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+3.45%) |
Jan 17, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jan 16, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 90,198 | -0.01(-3.23%) |
Jan 12, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
Jan 05, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 50,000 | -0.00(-2.86%) |
Jan 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,500 | +0.00(+2.94%) |
Jan 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,500 | +0.02(+13.33%) |
Dec 29, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Dec 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 48,500 | -0.01(-3.33%) |
Dec 27, 2023 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 44,000 | -0.01(-6.25%) |
Dec 22, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Dec 21, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 54,000 | -0.01(-2.94%) |
Dec 20, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,000 | -0.01(-5.56%) |
Dec 19, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 9,000 | +0.01(+5.88%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,400 | -0.01(-8.11%) |
Dec 15, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 155,540 | +0.02(+12.12%) |
Dec 14, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 6,500 | +0.01(+6.45%) |
Dec 13, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 14,000 | -0.01(-3.13%) |
Dec 12, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | +0.01(+3.23%) |
Dec 11, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 41,500 | -0.01(-6.06%) |
Dec 08, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,000 | +0.01(+3.13%) |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 700 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 56,500 | -0.02(-11.11%) |
Dec 04, 2023 | 0.1800 | 300 | +0.02(+12.50%) | |||
Dec 01, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,200 | +0.01(+6.67%) |
Nov 30, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 25,800 | -0.02(-9.09%) |
Nov 28, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 2,500 | -0.01(-8.33%) |
Nov 27, 2023 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 11,500 | +0.02(+12.50%) |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Nov 20, 2023 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 23,500 | -0.02(-9.09%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,000 | -0.01(-2.94%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1550 | 0.1800 | 0.1550 | 0.1700 | 13,501 | +0.01(+6.25%) |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 8,411 | -0.02(-13.51%) |
Nov 10, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 6,500 | +0.04(+27.59%) |
Nov 09, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 5,310 | -0.01(-6.45%) |
Nov 07, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 18,500 | +0.01(+3.33%) |
Nov 03, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,160 | +0.01(+7.14%) |
Nov 02, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 36,000 | -0.01(-6.67%) |
Oct 31, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Oct 30, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 1,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 27,500 | +0.00(+3.57%) |
Oct 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 13,000 | -0.00(-3.45%) |
Oct 23, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 2,550 | +0.00(+3.57%) |
Oct 20, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 21,000 | -0.00(-3.45%) |
Oct 18, 2023 | 0.1450 | 56 | -0.01(-6.45%) | |||
Oct 17, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,020 | +0.01(+3.33%) |
Oct 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Oct 13, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 6,530 | +0.01(+6.90%) |
Oct 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,900 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 49,500 | -0.02(-9.38%) |
Oct 10, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 10,000 | +0.01(+3.23%) |
Oct 06, 2023 | 0.1550 | 0 | +0.01(+10.71%) | |||
Oct 05, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,190 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 39,000 | -0.01(-6.67%) |
Oct 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,502 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,501 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | -0.01(-3.23%) |
Sep 26, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 38,004 | -0.01(-6.06%) |
Sep 22, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1650 | 18,000 | +0.01(+6.45%) |
Sep 20, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.01(-6.06%) |
Sep 18, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Sep 13, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 24,000 | -0.00(-2.86%) |
Sep 12, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 1,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,100 | -0.01(-2.78%) |
Sep 05, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.1800 | 0 | -0.02(-10.00%) | |||
Aug 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | +0.01(+5.26%) |
Aug 29, 2023 | 0.1900 | 250 | +0.02(+8.57%) | |||
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 536 | -0.02(-7.89%) |
Aug 24, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Aug 23, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 37,500 | +0.01(+5.26%) |
Aug 22, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,400 | -0.01(-2.56%) |
Aug 21, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 1,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 6,400 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 4,520 | +0.01(+2.63%) |
Aug 16, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1650 | 0.1950 | 0.1650 | 0.1900 | 71,700 | +0.01(+5.56%) |
Aug 14, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 34,188 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 31,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 39,500 | +0.01(+2.86%) |
Aug 09, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 40,550 | +0.01(+9.37%) |
Aug 08, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 56,500 | +0.01(+6.67%) |
Aug 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,500 | -0.02(-11.76%) |
Aug 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,560 | -0.00(-2.86%) |
Jul 31, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 4,600 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 14,000 | +0.00(+2.94%) |
Jul 25, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jul 24, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 24,000 | -0.01(-5.71%) |
Jul 21, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,400 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Jul 18, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 56,000 | +0.01(+3.23%) |
Jul 17, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 34,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 540 | +0.01(+3.33%) |
Jul 13, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 20,500 | -0.01(-3.23%) |
Jul 12, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,000 | +0.02(+14.81%) |
Jul 11, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 6,166 | -0.01(-6.90%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,500 | +0.00(+3.57%) |
Jul 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,281 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Jul 05, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 17,000 | +0.00(+3.57%) |
Jul 04, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 4,952 | +0.01(+3.70%) |
Jun 30, 2023 | 0.1350 | 0 | -0.02(-12.90%) | |||
Jun 29, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,701 | +0.01(+3.33%) |
Jun 28, 2023 | 0.1550 | 0.1550 | 0.1250 | 0.1500 | 68,500 | -0.01(-3.23%) |
Jun 27, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 15,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1550 | 16,750 | +0.01(+3.33%) |
Jun 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
Jun 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 50,500 | +0.01(+3.33%) |
Jun 20, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,225 | -0.02(-11.76%) |
Jun 19, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 24,002 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 15,500 | -0.01(-5.56%) |
Jun 14, 2023 | 0.1800 | 20 | -0.02(-7.69%) | |||
May 08, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 05, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 2,000 | -0.01(-4.88%) |
May 04, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 26,500 | +0.01(+7.89%) |
May 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
May 02, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,520 | +0.00(+0.00%) |