Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 20, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Apr 05, 2017 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Apr 04, 2017 0.1100 0.1100 0.1000 0.1000 20,500 -0.00(-4.76%)
Apr 03, 2017 0.1050 0.1050 0.1000 0.1050 7,000 +0.00(+0.00%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 30, 2017 0.1000 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+4.76%)
Mar 16, 2017 0.1050 0.1100 0.1050 0.1050 32,000 -0.01(-4.55%)
Mar 15, 2017 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 08, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2017 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Mar 06, 2017 0.1050 0.1150 0.1050 0.1150 51,000 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1100 0.1050 0.1100 16,818 +0.01(+4.76%)
Mar 02, 2017 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-4.55%)
Mar 01, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Feb 28, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1150 0.1100 0.1100 129,500 +0.01(+4.76%)
Feb 22, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 38,348 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1150 0.1050 0.1100 124,000 +0.01(+10.00%)
Feb 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 09, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 08, 2017 0.1000 0.1000 0.0950 0.0950 28,000 -0.01(-5.00%)
Feb 07, 2017 0.1050 0.1050 0.1000 0.1000 21,000 -0.01(-9.09%)
Feb 06, 2017 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 02, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+10.00%)
Feb 01, 2017 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Jan 31, 2017 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Jan 30, 2017 0.1000 0.1150 0.0950 0.1150 2,170,500 +0.01(+9.52%)
Jan 27, 2017 0.1100 0.1100 0.1050 0.1050 11,818 -0.01(-4.55%)
Jan 26, 2017 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+10.00%)
Jan 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Jan 20, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jan 19, 2017 0.1050 0.1050 0.1000 0.1000 104,000 -0.00(-4.76%)
Jan 18, 2017 0.1050 0.1050 0.1000 0.1050 48,000 -0.01(-4.55%)
Jan 17, 2017 0.1100 0.1150 0.1100 0.1100 73,000 +0.01(+10.00%)
Jan 16, 2017 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-9.09%)
Jan 13, 2017 0.1000 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
Jan 12, 2017 0.1000 0.1150 0.1000 0.1000 13,500 -0.00(-4.76%)
Jan 11, 2017 0.1100 0.1100 0.1000 0.1050 76,548 +0.00(+0.00%)
Jan 10, 2017 0.1050 0.1150 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 06, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 05, 2017 0.1050 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Jan 04, 2017 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Jan 03, 2017 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2016 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Dec 23, 2016 0.1050 0.1050 0.1050 200 -0.01(-4.55%)
Dec 16, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 15, 2016 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1050 0.1000 0.1000 118,500 -0.01(-9.09%)
Dec 01, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 32,000 -0.01(-13.04%)
Nov 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.1050 0.0950 0.1050 2,500 -0.01(-4.55%)
Nov 21, 2016 0.1050 0.1100 0.0950 0.1100 35,500 +0.01(+4.76%)
Nov 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Nov 15, 2016 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Nov 04, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 01, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 31, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 28, 2016 0.1100 0.1250 0.1100 0.1100 34,000 +0.00(+0.00%)
Oct 27, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 25, 2016 0.1200 0.1250 0.1200 0.1250 88,000 +0.01(+8.70%)
Oct 24, 2016 0.1100 0.1150 0.1100 0.1150 14,000 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 11, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 05, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 03, 2016 0.1250 0.1300 0.1200 0.1300 31,500 +0.01(+13.04%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1150 0.1000 0.1150 18,000 +0.02(+21.05%)
Sep 20, 2016 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Sep 19, 2016 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 13, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 09, 2016 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-13.04%)
Sep 01, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 29, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 24, 2016 0.1350 0.1350 0.1250 0.1250 2,975 +0.02(+25.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 10, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 09, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 02, 2016 0.1000 0.1100 0.0950 0.1100 31,500 +0.00(+0.00%)
Jul 26, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Jul 22, 2016 0.1150 0.1150 0.1000 0.1000 11,500 -0.01(-9.09%)
Jul 21, 2016 0.1300 0.1300 0.0900 0.1100 70,000 -0.02(-15.38%)
Jul 19, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 18, 2016 0.1400 0.1500 0.1400 0.1500 12,000 +0.03(+25.00%)
Jul 14, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Jul 05, 2016 0.1100 0.1100 0.1100 0.1100 35,500 +0.01(+15.79%)
Jun 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.02(+35.71%)
Jun 27, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Jun 20, 2016 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Jun 09, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 02, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 30, 2016 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
May 20, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2016 0.0950 0.0950 0.0800 0.0800 14,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.