Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 43,000 | +0.01(+7.69%) |
Apr 29, 2010 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 34,889 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 284,780 | -0.03(-18.75%) |
Apr 23, 2010 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 97,281 | +0.01(+6.67%) |
Apr 22, 2010 | 0.1250 | 0.1600 | 0.1250 | 0.1500 | 129,066 | +0.02(+15.38%) |
Apr 21, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 63,000 | +0.01(+8.33%) |
Apr 20, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 40,500 | -0.01(-7.69%) |
Apr 16, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 50,524 | +0.01(+8.33%) |
Apr 15, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 51,166 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 59,500 | -0.01(-7.69%) |
Apr 13, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Apr 12, 2010 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 90,166 | -0.01(-4.00%) |
Apr 09, 2010 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 188,930 | +0.03(+31.58%) |
Apr 08, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 129,000 | -0.01(-5.00%) |
Apr 07, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 86,833 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 86,034 | -0.00(-4.76%) |
Mar 29, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
Mar 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,511 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 132,911 | -0.01(-4.35%) |
Mar 24, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 47,084 | +0.01(+4.55%) |
Mar 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,166 | +0.01(+10.00%) |
Mar 19, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,104 | -0.00(-4.76%) |
Mar 18, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,516 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,166 | +0.00(+0.00%) |
Mar 15, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
Mar 12, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 64,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,940 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 31,500 | -0.01(-8.33%) |
Mar 09, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,499 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,666 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,700 | +0.01(+9.09%) |
Mar 03, 2010 | 0.1250 | 0.1250 | 0.0900 | 0.1100 | 177,000 | -0.01(-4.35%) |
Mar 02, 2010 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 32,666 | -0.00(-4.17%) |
Mar 01, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 7,500 | -0.01(-7.69%) |
Feb 26, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,000 | +0.01(+8.33%) |
Feb 25, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,666 | -0.02(-11.11%) |
Feb 22, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 25,000 | +0.01(+3.85%) |
Feb 19, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,800 | +0.01(+8.33%) |
Feb 18, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,082 | -0.01(-4.00%) |
Feb 17, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 11, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 75,000 | +0.00(+0.00%) |
Feb 10, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,666 | +0.00(+0.00%) |
Feb 09, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 39,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21 | +0.00(+0.00%) |
Feb 05, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,000 | +0.01(+4.00%) |
Feb 04, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 24,000 | +0.00(+0.00%) |
Feb 02, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Jan 29, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,353 | -0.01(-3.70%) |
Jan 27, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,066 | -0.01(-6.90%) |
Jan 22, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 8,000 | +0.00(+3.57%) |
Jan 20, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.01(+3.70%) |
Jan 19, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 166 | +0.01(+3.85%) |
Jan 15, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,833 | +0.00(+0.00%) |
Jan 14, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Jan 13, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,833 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | -0.01(-10.34%) |
Jan 11, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 65,000 | +0.00(+3.57%) |
Jan 08, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Jan 07, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,000 | +0.00(+0.00%) |
Jan 06, 2010 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 92,666 | -0.02(-12.50%) |
Jan 05, 2010 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 20,089 | +0.01(+3.23%) |
Jan 04, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 25,000 | +0.01(+10.71%) |
Dec 31, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,339 | -0.00(-3.45%) |
Dec 29, 2009 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 17,540 | +0.01(+7.41%) |
Dec 24, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,499 | +0.01(+8.00%) |
Dec 23, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Dec 22, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 20,900 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 7,083 | +0.00(+0.00%) |
Dec 18, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 73,500 | -0.01(-3.70%) |
Dec 17, 2009 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 20,500 | +0.01(+3.85%) |
Dec 16, 2009 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 41,266 | +0.01(+8.33%) |
Dec 15, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 36,366 | -0.01(-7.69%) |
Dec 14, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 52,132 | -0.01(-3.70%) |
Dec 11, 2009 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 17,500 | -0.02(-12.90%) |
Dec 10, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 32,500 | -0.01(-3.13%) |
Dec 09, 2009 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,000 | +0.01(+6.67%) |
Dec 08, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55 | -0.01(-6.25%) |
Dec 07, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
Dec 03, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,333 | +0.00(+0.00%) |
Dec 02, 2009 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 48,966 | -0.01(-3.23%) |
Dec 01, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 17,200 | -0.01(-3.13%) |
Nov 26, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 90,000 | -0.02(-11.11%) |
Nov 25, 2009 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 29,000 | +0.01(+5.88%) |
Nov 24, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 17,832 | -0.00(-2.86%) |
Nov 23, 2009 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 56,500 | -0.01(-2.78%) |
Nov 20, 2009 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 23,000 | +0.01(+2.86%) |
Nov 19, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,000 | +0.01(+6.06%) |
Nov 18, 2009 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 80,000 | -0.02(-10.81%) |
Nov 17, 2009 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 5,000 | +0.01(+5.71%) |
Nov 16, 2009 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 130,732 | -0.02(-10.26%) |
Nov 13, 2009 | 0.2050 | 0.2000 | 0.1850 | 0.1950 | 104,748 | -0.01(-7.14%) |
Nov 12, 2009 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | 334,537 | +0.00(+0.00%) |
Nov 11, 2009 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 191,441 | +0.01(+5.00%) |
Nov 10, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 57,038 | +0.01(+5.26%) |
Nov 09, 2009 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 45,166 | -0.01(-5.00%) |
Nov 06, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 112,500 | +0.02(+11.11%) |
Nov 05, 2009 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 52,000 | +0.01(+2.86%) |
Nov 04, 2009 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 51,677 | +0.00(+2.94%) |
Nov 03, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 31,000 | +0.01(+6.25%) |
Nov 02, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 231,274 | -0.03(-15.79%) |
Oct 30, 2009 | 0.2000 | 0.2150 | 0.1800 | 0.1900 | 633,393 | +0.01(+5.56%) |
Oct 29, 2009 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 109,500 | -0.02(-7.69%) |
Oct 28, 2009 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 125,624 | +0.01(+2.63%) |
Oct 27, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 136,027 | +0.02(+11.76%) |
Oct 26, 2009 | 0.1800 | 0.1850 | 0.1600 | 0.1700 | 134,132 | -0.00(-2.86%) |
Oct 23, 2009 | 0.1950 | 0.1800 | 0.1750 | 0.1750 | 275,500 | -0.02(-10.26%) |
Oct 22, 2009 | 0.1550 | 0.1950 | 0.1450 | 0.1950 | 337,133 | +0.04(+25.81%) |
Oct 21, 2009 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 196,500 | +0.03(+24.00%) |
Oct 20, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 50,000 | -0.01(-7.41%) |
Oct 19, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
Oct 16, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,000 | +0.01(+8.00%) |
Oct 15, 2009 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 21,500 | -0.01(-3.85%) |
Oct 14, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 18,000 | -0.02(-13.33%) |
Oct 13, 2009 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 25,166 | +0.01(+7.14%) |
Oct 09, 2009 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 139,682 | +0.01(+7.69%) |
Oct 08, 2009 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 70,299 | -0.01(-10.34%) |
Oct 07, 2009 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 28,250 | -0.01(-3.33%) |
Oct 06, 2009 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 231,166 | +0.01(+11.11%) |
Oct 05, 2009 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 225,765 | +0.03(+22.73%) |
Oct 02, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,300 | +0.00(+0.00%) |
Oct 01, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,300 | -0.01(-4.35%) |
Sep 30, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
Sep 29, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,333 | -0.01(-8.00%) |
Sep 28, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 64,466 | +0.01(+13.64%) |
Sep 25, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,500 | -0.01(-4.35%) |
Sep 22, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 59,064 | +0.01(+4.55%) |
Sep 21, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 23,200 | -0.01(-4.35%) |
Sep 18, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | +0.01(+4.55%) |
Sep 17, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,500 | -0.01(-12.00%) |
Sep 16, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+8.70%) |
Sep 15, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,016 | -0.01(-8.00%) |
Sep 14, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | +0.00(+0.00%) |
Sep 11, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 67,000 | +0.01(+8.70%) |
Sep 10, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,333 | +0.01(+4.55%) |
Sep 09, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,500 | -0.01(-12.00%) |
Sep 08, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 39,000 | +0.01(+4.17%) |
Sep 04, 2009 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 6,506 | +0.00(+0.00%) |
Sep 03, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 18,000 | +0.01(+14.29%) |
Sep 01, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,000 | -0.01(-4.55%) |
Aug 31, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 19,500 | -0.01(-12.00%) |
Aug 28, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Aug 27, 2009 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 8,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.02(+18.18%) |
Aug 25, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 6,500 | -0.03(-21.43%) |
Aug 24, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Aug 21, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
Aug 20, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 151,444 | +0.02(+12.50%) |
Aug 19, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,958 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,958 | -0.01(-4.00%) |
Aug 17, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Aug 14, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 85,833 | -0.01(-10.34%) |
Aug 12, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 153,022 | +0.01(+7.41%) |
Aug 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 64,500 | -0.01(-3.57%) |
Aug 05, 2009 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 40,166 | +0.01(+3.70%) |
Aug 04, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 441,500 | +0.01(+3.85%) |
Jul 31, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jul 30, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 15,299 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 11,833 | +0.01(+4.00%) |
Jul 28, 2009 | 0.1100 | 0.1400 | 0.1100 | 0.1250 | 98,343 | -0.01(-3.85%) |
Jul 27, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 17,000 | -0.01(-7.14%) |
Jul 24, 2009 | 0.1200 | 0.1400 | 0.1050 | 0.1400 | 201,500 | +0.02(+16.67%) |
Jul 23, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 9,000 | -0.01(-7.69%) |
Jul 22, 2009 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 86,011 | -0.01(-3.70%) |
Jul 21, 2009 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 98,016 | -0.01(-10.00%) |
Jul 20, 2009 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 39,000 | -0.01(-6.25%) |
Jul 17, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 51,500 | +0.02(+14.29%) |
Jul 16, 2009 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 4,083 | +0.00(+0.00%) |
Jul 15, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 54,333 | +0.01(+3.70%) |
Jul 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,028 | -0.02(-12.90%) |
Jul 13, 2009 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 6,690 | +0.00(+0.00%) |
Jul 10, 2009 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 15,000 | -0.01(-3.13%) |
Jul 09, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 184,055 | +0.03(+23.08%) |
Jul 08, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 71,032 | -0.02(-13.33%) |
Jul 07, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 90,000 | -0.02(-11.76%) |
Jul 06, 2009 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 333 | -0.01(-8.11%) |
Jul 03, 2009 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 6,666 | +0.01(+5.71%) |
Jul 02, 2009 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 63,333 | -0.03(-14.63%) |
Jun 30, 2009 | 0.1850 | 0.2100 | 0.1850 | 0.2050 | 87,333 | +0.02(+13.89%) |
Jun 29, 2009 | 0.1800 | 0.1900 | 0.1650 | 0.1800 | 113,033 | +0.01(+2.86%) |
Jun 26, 2009 | 0.1750 | 0.1900 | 0.1700 | 0.1750 | 273,601 | -0.01(-2.78%) |
Jun 25, 2009 | 0.1700 | 0.2200 | 0.1650 | 0.1800 | 1,188,083 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1700 | 0.1850 | 0.1500 | 0.1800 | 1,013,016 | +0.04(+28.57%) |
Jun 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 154,000 | +0.02(+16.67%) |
Jun 19, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 30,000 | -0.01(-7.69%) |
Jun 18, 2009 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | 292,045 | +0.02(+18.18%) |
Jun 17, 2009 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 65,116 | -0.01(-4.35%) |
Jun 16, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 163,000 | -0.00(-4.17%) |
Jun 15, 2009 | 0.0900 | 0.1200 | 0.0850 | 0.1200 | 16,500 | -0.01(-4.00%) |
Jun 12, 2009 | 0.0750 | 0.1250 | 0.0750 | 0.1250 | 323,855 | +0.03(+31.58%) |
Jun 11, 2009 | 0.0950 | 0.0950 | 0.0750 | 0.0950 | 57,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,332 | +0.00(+0.00%) |
Jun 09, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 15,000 | +0.01(+5.56%) |
Jun 08, 2009 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 333,000 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 333,000 | -0.01(-10.00%) |
Jun 04, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 103,016 | -0.02(-16.67%) |
Jun 03, 2009 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 22,278 | +0.01(+14.29%) |
Jun 02, 2009 | 0.1050 | 0.1300 | 0.1050 | 0.1050 | 205,500 | -0.04(-30.00%) |
Jun 01, 2009 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 86,666 | +0.01(+11.11%) |
May 29, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,000 | +0.01(+3.85%) |
May 28, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
May 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
May 26, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.01(-7.69%) |
May 25, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 236,500 | +0.01(+8.33%) |
May 22, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 67,000 | +0.00(+0.00%) |
May 21, 2009 | 0.1050 | 0.1200 | 0.0950 | 0.1200 | 284,000 | +0.01(+9.09%) |
May 20, 2009 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | 773,500 | -0.03(-21.43%) |
May 19, 2009 | 0.1350 | 0.1450 | 0.1250 | 0.1400 | 121,522 | +0.02(+12.00%) |
May 15, 2009 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 70 | +0.00(+0.00%) |
May 14, 2009 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 70 | -0.02(-10.71%) |
May 13, 2009 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 44,166 | -0.01(-6.67%) |
May 12, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
May 11, 2009 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 9,000 | +0.02(+15.38%) |
May 08, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 27 | -0.02(-13.33%) |
May 07, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 13,333 | +0.02(+15.38%) |
May 06, 2009 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 35,501 | -0.02(-13.33%) |
May 05, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
May 04, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 28,500 | +0.01(+11.54%) |