Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 154,916 | +0.01(+3.23%) |
Apr 28, 2011 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 63,500 | -0.01(-1.59%) |
Apr 27, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 58,500 | -0.01(-3.08%) |
Apr 26, 2011 | 0.3350 | 0.3350 | 0.3000 | 0.3250 | 171,000 | +0.01(+3.17%) |
Apr 25, 2011 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 104,116 | -0.01(-3.08%) |
Apr 21, 2011 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 89,500 | -0.01(-1.52%) |
Apr 20, 2011 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 95,427 | -0.01(-4.35%) |
Apr 19, 2011 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 57,000 | -0.01(-1.43%) |
Apr 18, 2011 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 31,685 | -0.01(-2.78%) |
Apr 15, 2011 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 117,900 | +0.01(+2.86%) |
Apr 14, 2011 | 0.3700 | 0.3700 | 0.3250 | 0.3500 | 395,216 | -0.02(-5.41%) |
Apr 13, 2011 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 81,700 | -0.01(-2.63%) |
Apr 12, 2011 | 0.3850 | 0.3850 | 0.3550 | 0.3800 | 103,161 | -0.01(-1.30%) |
Apr 11, 2011 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 136,639 | +0.00(+0.00%) |
Apr 08, 2011 | 0.3750 | 0.3850 | 0.3550 | 0.3850 | 145,711 | +0.04(+10.00%) |
Apr 07, 2011 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 107,022 | -0.03(-6.67%) |
Apr 06, 2011 | 0.3850 | 0.4250 | 0.3750 | 0.3750 | 866,479 | -0.01(-2.60%) |
Apr 05, 2011 | 0.3400 | 0.3850 | 0.3400 | 0.3850 | 630,638 | +0.04(+13.24%) |
Apr 04, 2011 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 343,183 | +0.03(+9.68%) |
Apr 01, 2011 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 209,850 | +0.00(+0.00%) |
Mar 31, 2011 | 0.2700 | 0.3400 | 0.2700 | 0.3100 | 1,894,453 | +0.04(+14.81%) |
Mar 30, 2011 | 0.2500 | 0.2700 | 0.2700 | 0.2700 | 1,001,500 | +0.02(+8.00%) |
Mar 29, 2011 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 32,625 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,750 | +0.01(+2.04%) |
Mar 25, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 47,033 | -0.02(-5.77%) |
Mar 24, 2011 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 162,900 | +0.01(+1.96%) |
Mar 23, 2011 | 0.2700 | 0.2750 | 0.2400 | 0.2550 | 161,900 | -0.02(-7.27%) |
Mar 22, 2011 | 0.2750 | 0.2750 | 0.2400 | 0.2750 | 141,533 | +0.02(+5.77%) |
Mar 21, 2011 | 0.2400 | 0.2700 | 0.2600 | 0.2600 | 348,171 | +0.01(+4.00%) |
Mar 18, 2011 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 291,133 | +0.05(+28.21%) |
Mar 17, 2011 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 264,547 | -0.01(-4.88%) |
Mar 16, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 60,000 | -0.02(-6.82%) |
Mar 15, 2011 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 268,183 | +0.00(+0.00%) |
Mar 14, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 91,816 | -0.01(-4.35%) |
Mar 11, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 16,500 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 96,000 | -0.02(-8.00%) |
Mar 09, 2011 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 83,075 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 115,300 | -0.02(-5.66%) |
Mar 07, 2011 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 251,512 | -0.01(-1.85%) |
Mar 04, 2011 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 272,754 | +0.03(+12.50%) |
Mar 03, 2011 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | 524,250 | -0.02(-7.69%) |
Mar 02, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,415 | -0.01(-3.70%) |
Mar 01, 2011 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 169,950 | -0.01(-5.26%) |
Feb 28, 2011 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 75,850 | +0.00(+1.79%) |
Feb 25, 2011 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 122,700 | +0.02(+5.66%) |
Feb 24, 2011 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 33,699 | -0.01(-3.64%) |
Feb 23, 2011 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 52,749 | -0.02(-6.78%) |
Feb 22, 2011 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 101,993 | +0.01(+1.72%) |
Feb 18, 2011 | 0.3050 | 0.3050 | 0.2650 | 0.2900 | 125,270 | +0.00(+0.00%) |
Feb 17, 2011 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 123,400 | +0.00(+0.00%) |
Feb 16, 2011 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 151,050 | -0.02(-4.92%) |
Feb 15, 2011 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 308,122 | -0.02(-6.15%) |
Feb 14, 2011 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 170,727 | +0.03(+8.33%) |
Feb 11, 2011 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 207,487 | +0.01(+3.45%) |
Feb 10, 2011 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 288,565 | -0.01(-3.33%) |
Feb 09, 2011 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 58,870 | +0.01(+1.69%) |
Feb 08, 2011 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 157,810 | -0.01(-1.67%) |
Feb 07, 2011 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 187,966 | +0.02(+9.09%) |
Feb 04, 2011 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 55,622 | +0.01(+1.85%) |
Feb 03, 2011 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 80,967 | -0.01(-5.26%) |
Feb 02, 2011 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 40,900 | +0.00(+1.79%) |
Feb 01, 2011 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 23,362 | +0.01(+3.70%) |
Jan 31, 2011 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 97,500 | -0.01(-5.26%) |
Jan 28, 2011 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 56,303 | +0.00(+0.00%) |
Jan 27, 2011 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 15,044 | -0.02(-5.00%) |
Jan 26, 2011 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 125,818 | +0.02(+7.14%) |
Jan 25, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 104,883 | +0.01(+3.70%) |
Jan 24, 2011 | 0.2600 | 0.2800 | 0.2550 | 0.2700 | 45,534 | +0.00(+0.00%) |
Jan 21, 2011 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 87,700 | +0.00(+0.00%) |
Jan 20, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 50,780 | +0.00(+0.00%) |
Jan 19, 2011 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 36,500 | -0.01(-1.82%) |
Jan 18, 2011 | 0.2650 | 0.2800 | 0.2600 | 0.2750 | 79,750 | +0.01(+1.85%) |
Jan 17, 2011 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | 113,833 | +0.00(+0.00%) |
Jan 14, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 71,000 | -0.01(-3.57%) |
Jan 13, 2011 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 59,833 | -0.00(-1.75%) |
Jan 12, 2011 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 130,750 | -0.02(-5.00%) |
Jan 11, 2011 | 0.3250 | 0.3350 | 0.2650 | 0.3000 | 592,242 | -0.02(-6.25%) |
Jan 10, 2011 | 0.3200 | 0.3350 | 0.3050 | 0.3200 | 211,022 | +0.01(+1.59%) |
Jan 07, 2011 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 304,910 | +0.04(+16.67%) |
Jan 06, 2011 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 129,700 | -0.01(-3.57%) |
Jan 05, 2011 | 0.3050 | 0.3050 | 0.2650 | 0.2800 | 792,350 | +0.00(+0.00%) |
Jan 04, 2011 | 0.2550 | 0.3100 | 0.2550 | 0.2800 | 223,169 | +0.03(+9.80%) |
Dec 31, 2010 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 103,700 | +0.02(+6.25%) |
Dec 30, 2010 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 77,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 65,999 | +0.00(+0.00%) |
Dec 24, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 43,127 | +0.01(+4.35%) |
Dec 22, 2010 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 20,444 | -0.01(-4.17%) |
Dec 21, 2010 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 87,613 | +0.01(+4.35%) |
Dec 20, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 70,693 | -0.01(-4.17%) |
Dec 17, 2010 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 75,402 | +0.01(+6.67%) |
Dec 16, 2010 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 73,477 | +0.02(+7.14%) |
Dec 15, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 118,122 | +0.01(+5.00%) |
Dec 14, 2010 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 179,449 | -0.03(-13.04%) |
Dec 13, 2010 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 68,593 | -0.01(-4.17%) |
Dec 10, 2010 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | 246,346 | +0.04(+23.08%) |
Dec 09, 2010 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 104,133 | -0.01(-7.14%) |
Dec 08, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 82,000 | +0.01(+2.44%) |
Dec 07, 2010 | 0.2050 | 0.2250 | 0.2050 | 0.2050 | 130,354 | -0.01(-2.38%) |
Dec 06, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 22,166 | +0.01(+2.44%) |
Dec 03, 2010 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 5,550 | +0.00(+2.50%) |
Dec 02, 2010 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 38,366 | +0.00(+0.00%) |
Dec 01, 2010 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 82,832 | -0.02(-9.09%) |
Nov 30, 2010 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 84,051 | +0.01(+2.33%) |
Nov 29, 2010 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 146,999 | +0.01(+4.88%) |
Nov 26, 2010 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 133,030 | -0.01(-4.65%) |
Nov 25, 2010 | 0.2000 | 0.2200 | 0.1950 | 0.2150 | 204,900 | +0.04(+19.44%) |
Nov 24, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 51,000 | -0.01(-5.26%) |
Nov 23, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 41,666 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 343,000 | -0.01(-5.00%) |
Nov 19, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 167,000 | -0.01(-4.76%) |
Nov 18, 2010 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 268,720 | -0.02(-6.67%) |
Nov 17, 2010 | 0.2200 | 0.2400 | 0.2100 | 0.2250 | 125,666 | -0.01(-2.17%) |
Nov 16, 2010 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 66,332 | +0.00(+0.00%) |
Nov 15, 2010 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 160,316 | -0.00(-2.13%) |
Nov 12, 2010 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 103,966 | -0.02(-6.00%) |
Nov 11, 2010 | 0.2300 | 0.2500 | 0.2150 | 0.2500 | 179,400 | +0.02(+11.11%) |
Nov 10, 2010 | 0.2650 | 0.2650 | 0.2150 | 0.2250 | 462,636 | -0.03(-11.76%) |
Nov 09, 2010 | 0.2100 | 0.2600 | 0.2100 | 0.2550 | 652,883 | +0.05(+21.43%) |
Nov 08, 2010 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 224,750 | +0.01(+5.00%) |
Nov 05, 2010 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 154,870 | +0.00(+0.00%) |
Nov 04, 2010 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 66,011 | -0.00(-2.44%) |
Nov 03, 2010 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 320,616 | +0.01(+7.89%) |
Nov 02, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 44,288 | -0.01(-5.00%) |
Nov 01, 2010 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 112,500 | -0.01(-4.76%) |
Oct 29, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 228,982 | +0.01(+2.44%) |
Oct 28, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 203,267 | -0.01(-2.38%) |
Oct 27, 2010 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 178,300 | +0.02(+10.53%) |
Oct 25, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 94,100 | -0.01(-5.00%) |
Oct 22, 2010 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 274,033 | +0.02(+11.11%) |
Oct 21, 2010 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 49,333 | +0.04(+24.14%) |
Oct 20, 2010 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 19,844 | -0.01(-6.45%) |
Oct 19, 2010 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 35,667 | +0.00(+0.00%) |
Oct 18, 2010 | 0.1350 | 0.1900 | 0.1350 | 0.1550 | 140,046 | +0.02(+19.23%) |
Oct 15, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,666 | +0.00(+0.00%) |
Oct 14, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,664 | +0.00(+0.00%) |
Oct 13, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,033 | -0.01(-3.70%) |
Oct 12, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 25,000 | +0.01(+8.00%) |
Oct 08, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,027 | +0.00(+0.00%) |
Oct 07, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 128,981 | -0.01(-3.85%) |
Oct 06, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,000 | +0.00(+0.00%) |
Oct 05, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 155,000 | +0.01(+4.00%) |
Oct 04, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Oct 01, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Sep 30, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,666 | +0.00(+0.00%) |
Sep 29, 2010 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 80,501 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 24,600 | +0.01(+8.33%) |
Sep 27, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 78,500 | +0.00(+0.00%) |
Sep 23, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 349 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 64,000 | -0.01(-7.69%) |
Sep 20, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 159,550 | +0.01(+4.00%) |
Sep 17, 2010 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,152,333 | +0.01(+13.64%) |
Sep 15, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 700 | +0.01(+10.00%) |
Sep 14, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,303 | +0.00(+0.00%) |
Sep 13, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,250 | -0.00(-4.76%) |
Sep 10, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 87,860 | -0.01(-8.70%) |
Sep 09, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Sep 08, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 559,516 | +0.01(+4.76%) |
Sep 03, 2010 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 537,567 | -0.01(-4.55%) |
Sep 02, 2010 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 23,500 | +0.00(+0.00%) |
Sep 01, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,833 | +0.00(+0.00%) |
Aug 31, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27 | +0.00(+0.00%) |
Aug 30, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50 | -0.01(-8.33%) |
Aug 27, 2010 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 165,239 | +0.01(+9.09%) |
Aug 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 25, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 62,500 | -0.02(-15.38%) |
Aug 23, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 334 | +0.02(+18.18%) |
Aug 19, 2010 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Aug 18, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 3,750 | -0.01(-8.33%) |
Aug 17, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,999 | -0.01(-7.69%) |
Aug 13, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,100 | +0.00(+0.00%) |
Aug 06, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 27,666 | -0.01(-3.70%) |
Aug 04, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | -0.01(-3.57%) |
Aug 03, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jul 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,800 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 22,333 | +0.02(+12.00%) |
Jul 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 953 | +0.01(+4.17%) |
Jul 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,499 | -0.01(-4.00%) |
Jul 23, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | -0.01(-7.41%) |
Jul 22, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,100 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,333 | +0.00(+0.00%) |
Jul 20, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,833 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 52,000 | +0.01(+3.85%) |
Jul 15, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,033 | -0.01(-7.14%) |
Jul 12, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,356 | +0.00(+0.00%) |
Jul 09, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 51,300 | -0.00(-3.45%) |
Jul 08, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.00(+3.57%) |
Jul 06, 2010 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 5,177 | +0.01(+3.70%) |
Jul 02, 2010 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 10,332 | +0.00(+0.00%) |
Jun 30, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,500 | +0.01(+3.85%) |
Jun 29, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 39,936 | +0.00(+0.00%) |
Jun 25, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,000 | +0.01(+4.00%) |
Jun 24, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 70,166 | +0.01(+8.70%) |
Jun 22, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 14,000 | -0.01(-11.54%) |
Jun 21, 2010 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 55,000 | -0.01(-3.70%) |
Jun 18, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
Jun 17, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 55,000 | +0.01(+8.33%) |
Jun 16, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 50,028 | -0.02(-11.11%) |
Jun 15, 2010 | 0.1400 | 0.1400 | 0.1100 | 0.1350 | 223,333 | -0.01(-10.00%) |
Jun 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,000 | +0.02(+15.38%) |
Jun 10, 2010 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 101,000 | -0.04(-21.21%) |
Jun 09, 2010 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 102,533 | +0.02(+10.00%) |
Jun 08, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 50,778 | -0.01(-3.23%) |
Jun 07, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 35,043 | +0.01(+10.71%) |
Jun 04, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 83 | +0.00(+0.00%) |
Jun 03, 2010 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 57,000 | -0.01(-6.67%) |
Jun 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Jun 01, 2010 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 152,170 | +0.01(+3.33%) |
May 31, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 15,600 | +0.00(+0.00%) |
May 28, 2010 | 0.1550 | 0.1750 | 0.1500 | 0.1500 | 178,500 | +0.00(+0.00%) |
May 27, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 34,500 | +0.00(+0.00%) |
May 26, 2010 | 0.1150 | 0.1600 | 0.1150 | 0.1500 | 302,642 | +0.03(+30.43%) |
May 25, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 30,016 | -0.00(-4.17%) |
May 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,833 | +0.01(+9.09%) |
May 20, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 17,500 | -0.01(-12.00%) |
May 19, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 43,654 | -0.01(-3.85%) |
May 17, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,032 | +0.01(+8.33%) |
May 14, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 73,400 | -0.01(-4.00%) |
May 12, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 52,000 | +0.01(+4.17%) |
May 11, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
May 10, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 51,000 | -0.01(-3.85%) |
May 07, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
May 06, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,500 | +0.01(+3.85%) |
May 05, 2010 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 19,500 | -0.01(-3.70%) |
May 04, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 26,786 | +0.01(+3.85%) |