Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,250 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 73,100 | +0.00(+4.35%) |
Apr 24, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Apr 23, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | -0.02(-11.11%) |
Apr 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
Apr 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 70,700 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,045 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 781 | +0.01(+4.55%) |
Apr 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 53,000 | -0.01(-8.33%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 112,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 149,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
Mar 20, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,500 | -0.01(-4.00%) |
Mar 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 44,489 | +0.01(+4.17%) |
Mar 14, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 27,000 | -0.01(-7.69%) |
Mar 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 41,999 | -0.01(-3.70%) |
Mar 12, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 41,500 | +0.01(+8.00%) |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | +0.01(+4.17%) |
Mar 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 06, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 64,000 | -0.00(-4.17%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Feb 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,666 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.01(+4.17%) |
Feb 21, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 73,000 | -0.01(-4.00%) |
Feb 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | -0.01(-3.85%) |
Feb 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Feb 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,500 | -0.01(-7.69%) |
Feb 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Feb 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,833 | +0.01(+8.00%) |
Feb 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | -0.01(-3.85%) |
Feb 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Feb 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,666 | -0.02(-14.29%) |
Feb 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 34,700 | +0.01(+3.70%) |
Jan 30, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 84,670 | +0.01(+3.85%) |
Jan 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 19,000 | -0.01(-3.70%) |
Jan 23, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 61,000 | +0.01(+3.85%) |
Jan 22, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 62,200 | -0.01(-10.34%) |
Jan 21, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 59,000 | +0.02(+20.83%) |
Jan 18, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 82,400 | +0.00(+4.35%) |
Jan 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Jan 16, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,500 | -0.01(-4.35%) |
Jan 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,900 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,500 | -0.00(-4.17%) |
Jan 10, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,400 | +0.00(+4.35%) |
Jan 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jan 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,500 | +0.01(+4.17%) |
Dec 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 21, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 28,200 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 64,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 65,000 | +0.01(+4.55%) |
Dec 18, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 74,500 | -0.01(-4.35%) |
Dec 17, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 64,500 | -0.00(-4.17%) |
Dec 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,511 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 34,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 45,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,300 | -0.01(-7.69%) |
Dec 07, 2018 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 149,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Dec 04, 2018 | 0.1250 | 0.1450 | 0.1150 | 0.1450 | 300,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 29,500 | +0.01(+11.54%) |
Nov 30, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 35,000 | -0.01(-10.34%) |
Nov 28, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Nov 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Nov 23, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 20,999 | +0.01(+7.69%) |
Nov 21, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 20, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Nov 16, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 29,500 | -0.01(-3.70%) |
Nov 13, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Nov 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.01(+7.69%) |
Nov 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 05, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 936 | -0.01(-6.90%) |
Nov 01, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Oct 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,500 | -0.01(-3.57%) |
Oct 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Oct 22, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,999 | -0.01(-6.90%) |
Oct 18, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Oct 17, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 82,900 | -0.01(-7.14%) |
Oct 16, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 122,600 | -0.01(-9.68%) |
Oct 12, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,499 | -0.01(-3.33%) |
Oct 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 04, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Oct 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,166 | -0.01(-3.33%) |
Oct 02, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-3.23%) |
Oct 01, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.01(-6.06%) |
Sep 27, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Sep 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,400 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Sep 24, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 32,054 | -0.02(-9.09%) |
Sep 21, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 32,500 | +0.02(+10.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | -0.01(-6.25%) |
Sep 18, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 74,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 27,000 | +0.01(+6.67%) |
Sep 14, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 49,499 | +0.01(+11.11%) |
Sep 13, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 65,000 | -0.01(-6.90%) |
Sep 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,150 | -0.01(-3.33%) |
Sep 11, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 62,500 | -0.01(-6.25%) |
Sep 10, 2018 | 0.1600 | 0.1700 | 0.1450 | 0.1600 | 257,500 | -0.01(-5.88%) |
Sep 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Sep 05, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 70,275 | -0.01(-5.71%) |
Aug 31, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.04(+34.62%) | |
Aug 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Aug 28, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 34,082 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 48,500 | -0.01(-6.67%) |
Aug 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 55,000 | +0.01(+3.45%) |
Aug 20, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.01(+3.45%) |
Aug 15, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 37,000 | -0.01(-6.45%) |
Aug 14, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 32,500 | +0.01(+6.90%) |
Aug 13, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 33,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 41,000 | -0.01(-3.33%) |
Aug 08, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Aug 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | -0.01(-3.03%) |
Aug 01, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 9,166 | +0.01(+3.13%) |
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 13,200 | -0.01(-5.88%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jul 27, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,999 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,833 | +0.01(+6.45%) |
Jul 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jul 18, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 47,046 | -0.01(-3.03%) |
Jul 17, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | +0.01(+6.45%) |
Jul 16, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,000 | -0.01(-6.06%) |
Jul 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 11, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 78,032 | -0.01(-6.25%) |
Jul 10, 2018 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | 162,000 | +0.02(+14.29%) |
Jul 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jul 06, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Jul 05, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 51,000 | +0.01(+3.33%) |
Jul 04, 2018 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 65,000 | +0.02(+15.38%) |
Jul 03, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 59,000 | +0.01(+4.00%) |
Jun 28, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jun 26, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 100,000 | +0.01(+8.70%) |
Jun 22, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jun 21, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 253,125 | -0.01(-7.41%) |
Jun 20, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 36,000 | +0.01(+3.85%) |
Jun 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jun 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 62,600 | +0.01(+3.85%) |
Jun 14, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 12,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 128,000 | -0.01(-10.34%) |
Jun 11, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 08, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.01(+7.69%) |
Jun 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Jun 06, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 47,535 | -0.01(-6.90%) |
Jun 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,167 | -0.01(-6.25%) |
May 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
May 24, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
May 23, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.01(-6.06%) |
May 22, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 34,444 | +0.01(+6.45%) |
May 17, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,035 | +0.01(+3.33%) |
May 15, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 52,700 | -0.01(-6.25%) |
May 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 83,000 | +0.00(+0.00%) |
May 04, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 31,280 | +0.01(+6.67%) |
May 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,780 | -0.01(-6.25%) |
May 02, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 106,500 | +0.01(+6.67%) |