Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0200 | 500 | +0.01(+33.33%) | |||
Apr 18, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 475,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 102,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0250 | 200 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 566,000 | -0.00(-16.67%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 111,815 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 168,082 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 374,028 | -0.01(-14.29%) |
Mar 01, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 479,424 | +0.01(+40.00%) |
Feb 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 845,140 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,994,304 | +0.01(+25.00%) |
Feb 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jan 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.01(+33.33%) |
Jan 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+33.33%) |
Jan 09, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0200 | 2 | +0.01(+100.00%) | |||
Dec 30, 2022 | 0.0100 | 100 | -0.00(-33.33%) | |||
Dec 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,269,696 | -0.01(-25.00%) |
Dec 22, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 21,300 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 15, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Dec 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Dec 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 121,700 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,166 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,431,025 | -0.01(-33.33%) |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 170,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,002 | -0.00(-16.67%) |
Nov 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,000 | +0.00(+20.00%) |
Nov 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 413,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Oct 21, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 19, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,937 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Oct 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Oct 11, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,700 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 156,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 481,000 | -0.01(-14.29%) |
Sep 19, 2022 | 0.0350 | 0.0400 | 0.0250 | 0.0350 | 970,740 | -0.00(-12.50%) |
Sep 16, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 44,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 110,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,070 | -0.00(-11.11%) |
Sep 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,033 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.01(+11.11%) |
Aug 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Aug 11, 2022 | 0.0550 | 900 | +0.00(+10.00%) | |||
Aug 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 206,200 | +0.01(+11.11%) |
Aug 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 137,800 | -0.01(-18.18%) |
Aug 05, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 282,000 | +0.01(+22.22%) |
Aug 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 121,946 | +0.00(+12.50%) |
Aug 03, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Aug 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+12.50%) |
Jul 29, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,542 | +0.00(+12.50%) |
Jul 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 114,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,039 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,500 | +0.01(+16.67%) |
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 280,036 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 67,351 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,884 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 222,000 | -0.00(-12.50%) |
Jul 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,000 | +0.01(+33.33%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,050 | -0.01(-25.00%) |
Jul 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 | +0.00(+14.29%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 259,000 | -0.00(-12.50%) |
Jul 06, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 86,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,500 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 79,525 | -0.01(-20.00%) |
Jun 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 131,500 | -0.01(-10.00%) |
Jun 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Jun 16, 2022 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 116,000 | +0.01(+28.57%) |
Jun 14, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 386,000 | -0.01(-22.22%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 277,525 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.01(+11.11%) |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 296,510 | -0.01(-18.18%) |
Jun 06, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Jun 01, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,700 | +0.00(+9.09%) |
May 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 55,021 | +0.00(+10.00%) |
May 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,500 | -0.00(-9.09%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+10.00%) |
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,610 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,035 | +0.00(+0.00%) |
May 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 105,700 | +0.00(+0.00%) |
May 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
May 13, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,239 | +0.00(+0.00%) |
May 12, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 128,000 | +0.00(+9.09%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 103,781 | -0.00(-8.33%) |
May 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 132,433 | +0.00(+9.09%) |
May 09, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 156,033 | -0.01(-15.38%) |
May 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 151,273 | -0.01(-18.75%) |
May 05, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 191,500 | +0.02(+33.33%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,258 | +0.00(+0.00%) |