Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1115 | 1131 | 1110 | 1116 | 0 | +2.54(+0.23%) |
Apr 29, 2010 | 1113 | 1123 | 1106 | 1114 | 0 | +7.04(+0.64%) |
Apr 28, 2010 | 1103 | 1114 | 1094 | 1107 | 0 | +8.14(+0.74%) |
Apr 27, 2010 | 1112 | 1120 | 1098 | 1099 | 0 | -18.57(-1.66%) |
Apr 26, 2010 | 1121 | 1129 | 1114 | 1117 | 0 | -4.30(-0.38%) |
Apr 23, 2010 | 1108 | 1123 | 1101 | 1122 | 0 | +11.34(+1.02%) |
Apr 22, 2010 | 1104 | 1113 | 1096 | 1110 | 0 | +2.85(+0.26%) |
Apr 21, 2010 | 1107 | 1113 | 1101 | 1107 | 0 | -0.30(-0.03%) |
Apr 20, 2010 | 1102 | 1109 | 1097 | 1108 | 0 | +11.37(+1.04%) |
Apr 19, 2010 | 1092 | 1100 | 1088 | 1096 | 0 | +0.74(+0.07%) |
Apr 16, 2010 | 1104 | 1109 | 1091 | 1096 | 0 | -12.31(-1.11%) |
Apr 15, 2010 | 1106 | 1114 | 1097 | 1108 | 0 | -1.28(-0.12%) |
Apr 14, 2010 | 1104 | 1111 | 1097 | 1109 | 0 | +4.30(+0.39%) |
Apr 13, 2010 | 1109 | 1112 | 1097 | 1105 | 0 | -4.64(-0.42%) |
Apr 12, 2010 | 1106 | 1115 | 1103 | 1110 | 0 | +8.46(+0.77%) |
Apr 09, 2010 | 1096 | 1103 | 1087 | 1101 | 0 | +4.99(+0.46%) |
Apr 08, 2010 | 1102 | 1104 | 1091 | 1096 | 0 | -8.47(-0.77%) |
Apr 07, 2010 | 1113 | 1115 | 1099 | 1105 | 0 | -10.40(-0.93%) |
Apr 06, 2010 | 1101 | 1116 | 1098 | 1115 | 0 | +12.49(+1.13%) |
Apr 05, 2010 | 1099 | 1108 | 1095 | 1102 | 0 | +5.50(+0.50%) |
Apr 01, 2010 | 1097 | 1097 | 1097 | 0 | +12.45(+1.15%) | |
Mar 31, 2010 | 1087 | 1092 | 1078 | 1085 | 0 | -4.21(-0.39%) |
Mar 30, 2010 | 1089 | 1096 | 1084 | 1089 | 0 | +0.78(+0.07%) |
Mar 29, 2010 | 1080 | 1090 | 1076 | 1088 | 0 | +11.59(+1.08%) |
Mar 26, 2010 | 1076 | 1083 | 1070 | 1076 | 0 | +2.04(+0.19%) |
Mar 25, 2010 | 1084 | 1089 | 1071 | 1074 | 0 | -7.32(-0.68%) |
Mar 24, 2010 | 1093 | 1096 | 1080 | 1082 | 0 | -13.51(-1.23%) |
Mar 23, 2010 | 1092 | 1100 | 1087 | 1095 | 0 | +2.80(+0.26%) |
Mar 22, 2010 | 1094 | 1100 | 1086 | 1092 | 0 | -6.18(-0.56%) |
Mar 19, 2010 | 1102 | 1107 | 1088 | 1099 | 0 | -0.58(-0.05%) |
Mar 18, 2010 | 1102 | 1108 | 1092 | 1099 | 0 | -4.82(-0.44%) |
Mar 17, 2010 | 1105 | 1110 | 1097 | 1104 | 0 | +0.91(+0.08%) |
Mar 16, 2010 | 1092 | 1105 | 1088 | 1103 | 0 | +11.85(+1.09%) |
Mar 15, 2010 | 1084 | 1092 | 1084 | 1091 | 0 | +4.29(+0.39%) |
Mar 12, 2010 | 1096 | 1099 | 1082 | 1087 | 0 | -7.00(-0.64%) |
Mar 11, 2010 | 1089 | 1098 | 1083 | 1094 | 0 | +2.27(+0.21%) |
Mar 10, 2010 | 1090 | 1096 | 1083 | 1092 | 0 | +2.57(+0.24%) |
Mar 09, 2010 | 1090 | 1096 | 1083 | 1089 | 0 | -2.19(-0.20%) |
Mar 08, 2010 | 1091 | 1097 | 1084 | 1091 | 0 | -2.61(-0.24%) |
Mar 05, 2010 | 1088 | 1097 | 1083 | 1094 | 0 | +10.38(+0.96%) |
Mar 04, 2010 | 1079 | 1087 | 1073 | 1083 | 0 | +3.55(+0.33%) |
Mar 03, 2010 | 1083 | 1090 | 1076 | 1080 | 0 | -1.30(-0.12%) |
Mar 02, 2010 | 1076 | 1087 | 1072 | 1081 | 0 | +8.55(+0.80%) |
Mar 01, 2010 | 1059 | 1078 | 1057 | 1073 | 0 | +17.85(+1.69%) |
Feb 26, 2010 | 1064 | 1069 | 1049 | 1055 | 0 | -8.50(-0.80%) |
Feb 25, 2010 | 1056 | 1066 | 1047 | 1063 | 0 | -6.70(-0.63%) |
Feb 24, 2010 | 1072 | 1077 | 1058 | 1070 | 0 | -1.51(-0.14%) |
Feb 23, 2010 | 1078 | 1083 | 1067 | 1072 | 0 | -9.71(-0.90%) |
Feb 22, 2010 | 1092 | 1096 | 1079 | 1081 | 0 | -6.88(-0.63%) |
Feb 19, 2010 | 1072 | 1094 | 1069 | 1088 | 0 | +12.45(+1.16%) |
Feb 18, 2010 | 1066 | 1081 | 1062 | 1076 | 0 | +8.25(+0.77%) |
Feb 17, 2010 | 1071 | 1076 | 1061 | 1067 | 0 | +1.16(+0.11%) |
Feb 16, 2010 | 1053 | 1069 | 1051 | 1066 | 0 | +20.34(+1.94%) |
Feb 12, 2010 | 1046 | 1046 | 1046 | 0 | -8.45(-0.80%) | |
Feb 11, 2010 | 1045 | 1058 | 1034 | 1054 | 0 | +4.36(+0.42%) |
Feb 10, 2010 | 1051 | 1057 | 1038 | 1050 | 0 | -4.06(-0.39%) |
Feb 09, 2010 | 1052 | 1066 | 1046 | 1054 | 0 | +6.46(+0.62%) |
Feb 08, 2010 | 1057 | 1063 | 1043 | 1048 | 0 | -7.53(-0.71%) |
Feb 05, 2010 | 1054 | 1061 | 1037 | 1055 | 0 | -1.61(-0.15%) |
Feb 04, 2010 | 1078 | 1082 | 1056 | 1057 | 0 | -23.31(-2.16%) |
Feb 03, 2010 | 1084 | 1089 | 1074 | 1080 | 0 | -9.32(-0.86%) |
Feb 02, 2010 | 1080 | 1092 | 1071 | 1089 | 0 | +9.11(+0.84%) |
Feb 01, 2010 | 1078 | 1087 | 1069 | 1080 | 0 | +5.29(+0.49%) |
Jan 29, 2010 | 1089 | 1095 | 1073 | 1075 | 0 | -6.46(-0.60%) |
Jan 28, 2010 | 1094 | 1096 | 1076 | 1081 | 0 | -7.49(-0.69%) |
Jan 27, 2010 | 1094 | 1098 | 1075 | 1089 | 0 | -8.79(-0.80%) |
Jan 26, 2010 | 1095 | 1104 | 1085 | 1098 | 0 | +1.39(+0.13%) |
Jan 25, 2010 | 1100 | 1107 | 1086 | 1096 | 0 | +3.69(+0.34%) |
Jan 22, 2010 | 1117 | 1122 | 1091 | 1093 | 0 | -27.98(-2.50%) |
Jan 21, 2010 | 1136 | 1146 | 1112 | 1121 | 0 | -14.52(-1.28%) |
Jan 20, 2010 | 1140 | 1144 | 1122 | 1135 | 0 | -12.53(-1.09%) |
Jan 19, 2010 | 1132 | 1149 | 1130 | 1148 | 0 | +13.99(+1.23%) |
Jan 15, 2010 | 1134 | 1134 | 1134 | 0 | -5.87(-0.52%) | |
Jan 14, 2010 | 1141 | 1146 | 1134 | 1140 | 0 | -3.61(-0.32%) |
Jan 13, 2010 | 1135 | 1148 | 1130 | 1143 | 0 | +10.07(+0.89%) |
Jan 12, 2010 | 1128 | 1143 | 1123 | 1133 | 0 | -0.25(-0.02%) |
Jan 11, 2010 | 1125 | 1137 | 1121 | 1133 | 0 | +10.96(+0.98%) |
Jan 08, 2010 | 1120 | 1128 | 1114 | 1122 | 0 | -1.75(-0.16%) |
Jan 07, 2010 | 1127 | 1134 | 1117 | 1124 | 0 | -5.32(-0.47%) |
Jan 06, 2010 | 1125 | 1137 | 1116 | 1129 | 0 | +4.50(+0.40%) |
Jan 05, 2010 | 1138 | 1142 | 1117 | 1125 | 0 | -11.74(-1.03%) |
Jan 04, 2010 | 1139 | 1147 | 1130 | 1137 | 0 | +2.59(+0.23%) |
Dec 31, 2009 | 1134 | 1134 | 1134 | 0 | -17.44(-1.51%) | |
Dec 30, 2009 | 1147 | 1156 | 1145 | 1152 | 0 | +1.17(+0.10%) |
Dec 29, 2009 | 1151 | 1158 | 1148 | 1150 | 0 | -1.31(-0.11%) |
Dec 28, 2009 | 1153 | 1158 | 1145 | 1152 | 0 | +0.77(+0.07%) |
Dec 24, 2009 | 1143 | 1155 | 1142 | 1151 | 0 | +9.41(+0.82%) |
Dec 23, 2009 | 1140 | 1148 | 1134 | 1142 | 0 | +2.57(+0.23%) |
Dec 22, 2009 | 1148 | 1153 | 1136 | 1139 | 0 | -8.13(-0.71%) |
Dec 21, 2009 | 1145 | 1156 | 1139 | 1147 | 0 | +5.26(+0.46%) |
Dec 18, 2009 | 1141 | 1150 | 1133 | 1142 | 0 | +5.01(+0.44%) |
Dec 17, 2009 | 1138 | 1146 | 1124 | 1137 | 0 | -8.61(-0.75%) |
Dec 16, 2009 | 1152 | 1158 | 1138 | 1145 | 0 | -2.83(-0.25%) |
Dec 15, 2009 | 1149 | 1154 | 1139 | 1148 | 0 | -3.68(-0.32%) |
Dec 14, 2009 | 1153 | 1155 | 1145 | 1152 | 0 | +3.91(+0.34%) |
Dec 11, 2009 | 1133 | 1151 | 1126 | 1148 | 0 | +19.57(+1.73%) |
Dec 10, 2009 | 1121 | 1134 | 1117 | 1128 | 0 | +11.95(+1.07%) |
Dec 09, 2009 | 1113 | 1120 | 1105 | 1116 | 0 | +4.49(+0.40%) |
Dec 08, 2009 | 1112 | 1119 | 1101 | 1112 | 0 | -3.70(-0.33%) |
Dec 07, 2009 | 1108 | 1124 | 1106 | 1116 | 0 | +7.73(+0.70%) |
Dec 04, 2009 | 1122 | 1129 | 1094 | 1108 | 0 | -4.75(-0.43%) |
Dec 03, 2009 | 1109 | 1123 | 1104 | 1113 | 0 | +3.71(+0.33%) |
Dec 02, 2009 | 1096 | 1112 | 1091 | 1109 | 0 | +16.50(+1.51%) |
Dec 01, 2009 | 1081 | 1097 | 1079 | 1093 | 0 | +16.18(+1.50%) |
Nov 30, 2009 | 1068 | 1079 | 1063 | 1076 | 0 | +10.01(+0.94%) |
Nov 27, 2009 | 1065 | 1077 | 1058 | 1066 | 0 | -17.32(-1.60%) |
Nov 25, 2009 | 1084 | 1084 | 1084 | 0 | +12.30(+1.15%) | |
Nov 24, 2009 | 1070 | 1077 | 1064 | 1071 | 0 | +0.88(+0.08%) |
Nov 23, 2009 | 1065 | 1078 | 1063 | 1070 | 0 | +12.62(+1.19%) |
Nov 20, 2009 | 1050 | 1062 | 1046 | 1058 | 0 | +6.28(+0.60%) |
Nov 19, 2009 | 1062 | 1065 | 1045 | 1052 | 0 | -13.88(-1.30%) |
Nov 18, 2009 | 1069 | 1074 | 1061 | 1065 | 0 | -5.59(-0.52%) |
Nov 17, 2009 | 1073 | 1078 | 1063 | 1071 | 0 | -1.86(-0.17%) |
Nov 16, 2009 | 1065 | 1077 | 1062 | 1073 | 0 | +11.50(+1.08%) |
Nov 13, 2009 | 1053 | 1067 | 1050 | 1061 | 0 | +10.47(+1.00%) |
Nov 12, 2009 | 1063 | 1070 | 1048 | 1051 | 0 | -13.85(-1.30%) |
Nov 11, 2009 | 1073 | 1075 | 1059 | 1065 | 0 | -3.00(-0.28%) |
Nov 10, 2009 | 1058 | 1073 | 1055 | 1068 | 0 | +4.33(+0.41%) |
Nov 09, 2009 | 1053 | 1065 | 1048 | 1063 | 0 | +16.89(+1.61%) |
Nov 06, 2009 | 1046 | 1056 | 1040 | 1047 | 0 | -3.44(-0.33%) |
Nov 05, 2009 | 1038 | 1055 | 1034 | 1050 | 0 | +18.03(+1.75%) |
Nov 04, 2009 | 1028 | 1046 | 1023 | 1032 | 0 | +7.87(+0.77%) |
Nov 03, 2009 | 1026 | 1032 | 1016 | 1024 | 0 | -4.43(-0.43%) |
Nov 02, 2009 | 1036 | 1044 | 1018 | 1029 | 0 | -4.02(-0.39%) |
Oct 30, 2009 | 1050 | 1056 | 1026 | 1033 | 0 | -19.71(-1.87%) |
Oct 29, 2009 | 1049 | 1059 | 1036 | 1052 | 0 | +8.41(+0.81%) |
Oct 28, 2009 | 1055 | 1063 | 1039 | 1044 | 0 | -9.14(-0.87%) |
Oct 27, 2009 | 1057 | 1067 | 1047 | 1053 | 0 | -0.91(-0.09%) |
Oct 26, 2009 | 1070 | 1084 | 1049 | 1054 | 0 | -14.42(-1.35%) |
Oct 23, 2009 | 1070 | 1073 | 1063 | 1068 | 0 | -16.30(-1.50%) |
Oct 22, 2009 | 1077 | 1088 | 1069 | 1085 | 0 | +6.96(+0.65%) |
Oct 21, 2009 | 1080 | 1093 | 1073 | 1078 | 0 | -1.39(-0.13%) |
Oct 20, 2009 | 1079 | 1085 | 1075 | 1079 | 0 | -17.41(-1.59%) |
Oct 19, 2009 | 1081 | 1100 | 1075 | 1096 | 0 | +16.21(+1.50%) |
Oct 16, 2009 | 1072 | 1087 | 1064 | 1080 | 0 | +2.68(+0.25%) |
Oct 15, 2009 | 1068 | 1080 | 1063 | 1078 | 0 | +8.70(+0.81%) |
Oct 14, 2009 | 1075 | 1082 | 1061 | 1069 | 0 | +1.69(+0.16%) |
Oct 13, 2009 | 1073 | 1076 | 1062 | 1067 | 0 | -7.17(-0.67%) |
Oct 12, 2009 | 1075 | 1082 | 1067 | 1074 | 0 | +4.23(+0.40%) |
Oct 09, 2009 | 1064 | 1075 | 1061 | 1070 | 0 | +7.77(+0.73%) |
Oct 08, 2009 | 1065 | 1069 | 1055 | 1062 | 0 | +3.49(+0.33%) |
Oct 07, 2009 | 1057 | 1064 | 1049 | 1059 | 0 | +0.01(+0.00%) |
Oct 06, 2009 | 1057 | 1066 | 1048 | 1059 | 0 | +6.30(+0.60%) |
Oct 05, 2009 | 1045 | 1055 | 1034 | 1053 | 0 | +10.94(+1.05%) |
Oct 02, 2009 | 1047 | 1052 | 1036 | 1042 | 0 | -10.59(-1.01%) |
Oct 01, 2009 | 1068 | 1073 | 1051 | 1052 | 0 | -16.86(-1.58%) |
Sep 30, 2009 | 1080 | 1083 | 1062 | 1069 | 0 | -10.58(-0.98%) |
Sep 29, 2009 | 1081 | 1086 | 1071 | 1080 | 0 | -1.14(-0.11%) |
Sep 28, 2009 | 1073 | 1087 | 1069 | 1081 | 0 | +9.42(+0.88%) |
Sep 25, 2009 | 1073 | 1080 | 1067 | 1071 | 0 | -3.25(-0.30%) |
Sep 24, 2009 | 1075 | 1086 | 1067 | 1075 | 0 | -1.84(-0.17%) |
Sep 23, 2009 | 1081 | 1094 | 1071 | 1076 | 0 | -2.92(-0.27%) |
Sep 22, 2009 | 1083 | 1092 | 1072 | 1079 | 0 | -3.41(-0.31%) |
Sep 21, 2009 | 1086 | 1092 | 1074 | 1083 | 0 | -7.56(-0.69%) |
Sep 18, 2009 | 1093 | 1100 | 1083 | 1090 | 0 | +1.02(+0.09%) |
Sep 17, 2009 | 1090 | 1099 | 1082 | 1089 | 0 | +13.00(+1.21%) |
Sep 16, 2009 | 1079 | 1095 | 1069 | 1076 | 0 | -0.20(-0.02%) |
Sep 15, 2009 | 1067 | 1079 | 1059 | 1077 | 0 | +11.25(+1.06%) |
Sep 14, 2009 | 1049 | 1068 | 1045 | 1065 | 0 | +14.72(+1.40%) |
Sep 11, 2009 | 1055 | 1061 | 1045 | 1051 | 0 | -3.14(-0.30%) |
Sep 10, 2009 | 1053 | 1060 | 1044 | 1054 | 0 | -0.56(-0.05%) |
Sep 09, 2009 | 1054 | 1063 | 1046 | 1054 | 0 | -0.02(-0.00%) |
Sep 08, 2009 | 1055 | 1061 | 1045 | 1054 | 0 | +3.51(+0.33%) |
Sep 04, 2009 | 1051 | 1051 | 1051 | 0 | -2.39(-0.23%) | |
Sep 03, 2009 | 1055 | 1060 | 1042 | 1053 | 0 | +2.07(+0.20%) |
Sep 02, 2009 | 1061 | 1066 | 1049 | 1051 | 0 | -11.77(-1.11%) |
Sep 01, 2009 | 1067 | 1080 | 1057 | 1063 | 0 | -7.46(-0.70%) |
Aug 31, 2009 | 1078 | 1082 | 1065 | 1070 | 0 | -12.47(-1.15%) |
Aug 28, 2009 | 1091 | 1092 | 1073 | 1083 | 0 | -2.51(-0.23%) |
Aug 27, 2009 | 1088 | 1092 | 1075 | 1085 | 0 | -1.68(-0.15%) |
Aug 26, 2009 | 1086 | 1093 | 1076 | 1087 | 0 | -0.35(-0.03%) |
Aug 25, 2009 | 1094 | 1102 | 1084 | 1087 | 0 | -4.33(-0.40%) |
Aug 24, 2009 | 1095 | 1100 | 1083 | 1092 | 0 | +0.29(+0.03%) |
Aug 21, 2009 | 1075 | 1095 | 1069 | 1091 | 0 | +23.54(+2.20%) |
Aug 20, 2009 | 1062 | 1070 | 1054 | 1068 | 0 | +4.48(+0.42%) |
Aug 19, 2009 | 1050 | 1068 | 1046 | 1063 | 0 | +7.61(+0.72%) |
Aug 18, 2009 | 1057 | 1061 | 1046 | 1056 | 0 | +0.23(+0.02%) |
Aug 17, 2009 | 1058 | 1067 | 1047 | 1055 | 0 | -13.98(-1.31%) |
Aug 14, 2009 | 1068 | 1076 | 1055 | 1069 | 0 | -0.15(-0.01%) |
Aug 13, 2009 | 1068 | 1075 | 1055 | 1070 | 0 | +2.23(+0.21%) |
Aug 12, 2009 | 1061 | 1076 | 1055 | 1067 | 0 | +1.35(+0.13%) |
Aug 11, 2009 | 1067 | 1073 | 1057 | 1066 | 0 | -3.18(-0.30%) |
Aug 10, 2009 | 1061 | 1071 | 1052 | 1069 | 0 | +4.56(+0.43%) |
Aug 07, 2009 | 1062 | 1074 | 1050 | 1065 | 0 | +9.46(+0.90%) |
Aug 06, 2009 | 1062 | 1069 | 1042 | 1055 | 0 | -4.13(-0.39%) |
Aug 05, 2009 | 1072 | 1079 | 1050 | 1059 | 0 | -10.11(-0.95%) |
Aug 04, 2009 | 1073 | 1081 | 1062 | 1069 | 0 | -6.83(-0.63%) |
Aug 03, 2009 | 1077 | 1085 | 1062 | 1076 | 0 | +9.40(+0.88%) |
Jul 31, 2009 | 1072 | 1085 | 1061 | 1067 | 0 | -13.70(-1.27%) |
Jul 30, 2009 | 1075 | 1091 | 1066 | 1081 | 0 | +14.07(+1.32%) |
Jul 29, 2009 | 1067 | 1077 | 1051 | 1066 | 0 | -9.37(-0.87%) |
Jul 28, 2009 | 1079 | 1089 | 1065 | 1076 | 0 | -11.88(-1.09%) |
Jul 27, 2009 | 1088 | 1101 | 1078 | 1088 | 0 | -3.34(-0.31%) |
Jul 25, 2009 | 1075 | 1093 | 1071 | 1091 | 0 | -6.15(-0.56%) |
Jul 24, 2009 | 1078 | 1099 | 1073 | 1097 | 0 | +11.88(+1.09%) |
Jul 23, 2009 | 1051 | 1091 | 1050 | 1085 | 0 | +27.73(+2.62%) |
Jul 22, 2009 | 1054 | 1069 | 1048 | 1058 | 0 | -5.47(-0.51%) |
Jul 21, 2009 | 1044 | 1068 | 1042 | 1063 | 0 | +37.39(+3.65%) |
Jun 26, 2009 | 1027 | 1034 | 1016 | 1026 | 0 | -2.59(-0.25%) |
Jun 25, 2009 | 1015 | 1035 | 1012 | 1028 | 0 | +17.49(+1.73%) |
Jun 24, 2009 | 1007 | 1017 | 1000 | 1011 | 0 | +7.61(+0.76%) |
Jun 23, 2009 | 1010 | 1021 | 993.35 | 1003 | 0 | -9.33(-0.92%) |
Jun 22, 2009 | 1008 | 1026 | 999.91 | 1013 | 0 | -1.89(-0.19%) |
Jun 19, 2009 | 1031 | 1035 | 1009 | 1014 | 0 | -11.42(-1.11%) |
Jun 18, 2009 | 1005 | 1029 | 998.66 | 1026 | 0 | +26.50(+2.65%) |
Jun 17, 2009 | 999.06 | 1013 | 989.88 | 999.34 | 0 | +1.24(+0.12%) |
Jun 16, 2009 | 1008 | 1015 | 992.06 | 998.10 | 0 | -9.22(-0.92%) |
Jun 15, 2009 | 1018 | 1022 | 991.84 | 1007 | 0 | -17.34(-1.69%) |
Jun 12, 2009 | 1012 | 1032 | 998.93 | 1025 | 0 | +9.77(+0.96%) |
Jun 11, 2009 | 1003 | 1030 | 999.50 | 1015 | 0 | +13.34(+1.33%) |
Jun 10, 2009 | 991.97 | 1011 | 981.63 | 1002 | 0 | +19.52(+1.99%) |
Jun 09, 2009 | 988.27 | 995.46 | 976.56 | 982.03 | 0 | -3.39(-0.34%) |
Jun 08, 2009 | 983.03 | 994.65 | 973.33 | 985.42 | 0 | -9.34(-0.94%) |
Jun 05, 2009 | 1001 | 1009 | 982.92 | 994.76 | 0 | +1.98(+0.20%) |
Jun 04, 2009 | 984.26 | 997.09 | 977.80 | 992.78 | 0 | +13.45(+1.37%) |
Jun 03, 2009 | 994.69 | 1000 | 966.54 | 979.34 | 0 | -19.29(-1.93%) |
Jun 02, 2009 | 1006 | 1016 | 994.81 | 998.62 | 0 | -9.01(-0.89%) |
Jun 01, 2009 | 983.99 | 1013 | 978.83 | 1008 | 0 | +33.24(+3.41%) |
May 29, 2009 | 976.66 | 983.03 | 959.41 | 974.39 | 0 | +1.69(+0.17%) |
May 28, 2009 | 959.37 | 981.80 | 953.49 | 972.70 | 0 | +16.13(+1.69%) |
May 27, 2009 | 974.04 | 980.44 | 954.30 | 956.57 | 0 | -18.43(-1.89%) |
May 26, 2009 | 947.60 | 978.12 | 936.75 | 975.00 | 0 | +28.39(+3.00%) |
May 25, 2009 | 941.55 | 958.63 | 937.56 | 946.61 | 0 | +0.00(+0.00%) |
May 22, 2009 | 941.55 | 958.63 | 937.56 | 946.61 | 0 | +6.17(+0.66%) |
May 21, 2009 | 942.48 | 948.41 | 931.99 | 940.44 | 0 | -9.99(-1.05%) |
May 20, 2009 | 971.37 | 975.29 | 947.70 | 950.43 | 0 | -13.89(-1.44%) |
May 19, 2009 | 949.64 | 974.08 | 945.95 | 964.32 | 0 | +15.05(+1.59%) |
May 18, 2009 | 960.73 | 968.27 | 937.20 | 949.27 | 0 | -5.27(-0.55%) |
May 15, 2009 | 970.70 | 974.51 | 940.28 | 954.53 | 0 | -20.88(-2.14%) |
May 14, 2009 | 980.16 | 989.26 | 963.19 | 975.42 | 0 | -2.57(-0.26%) |
May 13, 2009 | 992.25 | 1001 | 971.93 | 977.98 | 0 | -28.39(-2.82%) |
May 12, 2009 | 1003 | 1016 | 992.30 | 1006 | 0 | +6.49(+0.65%) |
May 11, 2009 | 996.56 | 1013 | 989.38 | 999.88 | 0 | -6.06(-0.60%) |
May 08, 2009 | 998.51 | 1029 | 990.07 | 1006 | 0 | +16.57(+1.68%) |
May 07, 2009 | 989.38 | 998.63 | 973.87 | 989.37 | 0 | +6.86(+0.70%) |
May 06, 2009 | 994.03 | 998.33 | 971.77 | 982.50 | 0 | -4.21(-0.43%) |
May 05, 2009 | 986.38 | 995.05 | 973.74 | 986.72 | 0 | -2.44(-0.25%) |
May 04, 2009 | 985.02 | 993.13 | 977.13 | 989.16 | 0 | +8.86(+0.90%) |