Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1385 | 1394 | 1376 | 1390 | 0 | +2.81(+0.20%) |
Apr 29, 2013 | 1376 | 1391 | 1372 | 1387 | 0 | +14.31(+1.04%) |
Apr 26, 2013 | 1373 | 1379 | 1370 | 1373 | 0 | -1.14(-0.08%) |
Apr 25, 2013 | 1375 | 1382 | 1367 | 1374 | 0 | +3.33(+0.24%) |
Apr 24, 2013 | 1366 | 1377 | 1359 | 1371 | 0 | +5.56(+0.41%) |
Apr 23, 2013 | 1363 | 1367 | 1350 | 1365 | 0 | +5.52(+0.41%) |
Apr 22, 2013 | 1364 | 1367 | 1352 | 1359 | 0 | -4.83(-0.35%) |
Apr 19, 2013 | 1348 | 1366 | 1343 | 1364 | 0 | +19.93(+1.48%) |
Apr 18, 2013 | 1341 | 1350 | 1334 | 1344 | 0 | +6.43(+0.48%) |
Apr 17, 2013 | 1340 | 1345 | 1328 | 1338 | 0 | -6.24(-0.46%) |
Apr 16, 2013 | 1335 | 1346 | 1323 | 1344 | 0 | +13.69(+1.03%) |
Apr 15, 2013 | 1347 | 1354 | 1330 | 1330 | 0 | -21.27(-1.57%) |
Apr 12, 2013 | 1345 | 1354 | 1343 | 1352 | 0 | +4.22(+0.31%) |
Apr 11, 2013 | 1348 | 1351 | 1341 | 1348 | 0 | +1.68(+0.12%) |
Apr 10, 2013 | 1336 | 1349 | 1333 | 1346 | 0 | +13.54(+1.02%) |
Apr 09, 2013 | 1336 | 1342 | 1326 | 1332 | 0 | -1.68(-0.13%) |
Apr 08, 2013 | 1324 | 1335 | 1319 | 1334 | 0 | +7.47(+0.56%) |
Apr 05, 2013 | 1311 | 1329 | 1308 | 1326 | 0 | +6.45(+0.49%) |
Apr 04, 2013 | 1310 | 1322 | 1308 | 1320 | 0 | +11.28(+0.86%) |
Apr 03, 2013 | 1311 | 1318 | 1303 | 1309 | 0 | -2.03(-0.15%) |
Apr 02, 2013 | 1309 | 1317 | 1305 | 1311 | 0 | +4.96(+0.38%) |
Apr 01, 2013 | 1308 | 1312 | 1300 | 1306 | 0 | -4.30(-0.33%) |
Mar 28, 2013 | 1310 | 1310 | 1310 | 0 | +18.15(+1.40%) | |
Mar 27, 2013 | 1282 | 1294 | 1279 | 1292 | 0 | +5.63(+0.44%) |
Mar 26, 2013 | 1279 | 1289 | 1276 | 1286 | 0 | +10.59(+0.83%) |
Mar 25, 2013 | 1284 | 1291 | 1270 | 1276 | 0 | -5.08(-0.40%) |
Mar 22, 2013 | 1279 | 1286 | 1273 | 1281 | 0 | +2.81(+0.22%) |
Mar 21, 2013 | 1277 | 1284 | 1273 | 1278 | 0 | -2.77(-0.22%) |
Mar 20, 2013 | 1276 | 1284 | 1273 | 1281 | 0 | +9.55(+0.75%) |
Mar 19, 2013 | 1272 | 1278 | 1263 | 1271 | 0 | +1.98(+0.16%) |
Mar 18, 2013 | 1267 | 1277 | 1264 | 1269 | 0 | -6.54(-0.51%) |
Mar 15, 2013 | 1266 | 1282 | 1259 | 1276 | 0 | +12.65(+1.00%) |
Mar 14, 2013 | 1260 | 1266 | 1255 | 1263 | 0 | +4.59(+0.36%) |
Mar 13, 2013 | 1254 | 1261 | 1250 | 1259 | 0 | +4.20(+0.33%) |
Mar 12, 2013 | 1259 | 1262 | 1249 | 1254 | 0 | -5.28(-0.42%) |
Mar 11, 2013 | 1251 | 1262 | 1249 | 1260 | 0 | +5.81(+0.46%) |
Mar 08, 2013 | 1252 | 1258 | 1243 | 1254 | 0 | +4.43(+0.35%) |
Mar 07, 2013 | 1255 | 1261 | 1248 | 1249 | 0 | -5.73(-0.46%) |
Mar 06, 2013 | 1259 | 1264 | 1250 | 1255 | 0 | -3.67(-0.29%) |
Mar 05, 2013 | 1256 | 1265 | 1253 | 1259 | 0 | +5.98(+0.48%) |
Mar 04, 2013 | 1238 | 1257 | 1236 | 1253 | 0 | +12.74(+1.03%) |
Mar 01, 2013 | 1235 | 1243 | 1223 | 1240 | 0 | +3.26(+0.26%) |
Feb 28, 2013 | 1233 | 1242 | 1228 | 1237 | 0 | +7.87(+0.64%) |
Feb 27, 2013 | 1217 | 1232 | 1215 | 1229 | 0 | +10.69(+0.88%) |
Feb 26, 2013 | 1216 | 1228 | 1211 | 1218 | 0 | -5.83(-0.48%) |
Feb 22, 2013 | 1213 | 1227 | 1211 | 1224 | 0 | +13.73(+1.13%) |
Feb 21, 2013 | 1212 | 1221 | 1203 | 1210 | 0 | -5.93(-0.49%) |
Feb 20, 2013 | 1219 | 1229 | 1213 | 1216 | 0 | +7.17(+0.59%) |
Feb 15, 2013 | 1209 | 1209 | 1209 | 0 | +1.36(+0.11%) | |
Feb 14, 2013 | 1213 | 1219 | 1204 | 1208 | 0 | -11.54(-0.95%) |
Feb 13, 2013 | 1222 | 1226 | 1214 | 1219 | 0 | -2.46(-0.20%) |
Feb 12, 2013 | 1215 | 1223 | 1210 | 1222 | 0 | +6.10(+0.50%) |
Feb 11, 2013 | 1212 | 1219 | 1208 | 1216 | 0 | +2.15(+0.18%) |
Feb 08, 2013 | 1215 | 1217 | 1205 | 1214 | 0 | -1.45(-0.12%) |
Feb 07, 2013 | 1214 | 1227 | 1207 | 1215 | 0 | +6.16(+0.51%) |
Feb 06, 2013 | 1201 | 1210 | 1195 | 1209 | 0 | +6.06(+0.50%) |
Feb 04, 2013 | 1207 | 1210 | 1200 | 1203 | 0 | -7.62(-0.63%) |
Feb 01, 2013 | 1211 | 1216 | 1204 | 1210 | 0 | +3.24(+0.27%) |
Jan 31, 2013 | 1203 | 1210 | 1198 | 1207 | 0 | +3.51(+0.29%) |
Jan 30, 2013 | 1203 | 1209 | 1198 | 1204 | 0 | +0.92(+0.08%) |
Jan 29, 2013 | 1191 | 1205 | 1189 | 1203 | 0 | +10.22(+0.86%) |
Jan 28, 2013 | 1193 | 1196 | 1184 | 1192 | 0 | +0.30(+0.03%) |
Jan 25, 2013 | 1186 | 1194 | 1177 | 1192 | 0 | +8.29(+0.70%) |
Jan 24, 2013 | 1180 | 1189 | 1178 | 1184 | 0 | +5.32(+0.45%) |
Jan 23, 2013 | 1181 | 1184 | 1172 | 1179 | 0 | -5.05(-0.43%) |
Jan 22, 2013 | 1172 | 1186 | 1170 | 1184 | 0 | +11.32(+0.97%) |
Jan 18, 2013 | 1172 | 1172 | 1172 | 0 | +8.05(+0.69%) | |
Jan 17, 2013 | 1163 | 1171 | 1159 | 1164 | 0 | +4.96(+0.43%) |
Jan 16, 2013 | 1163 | 1167 | 1156 | 1159 | 0 | -6.13(-0.53%) |
Jan 15, 2013 | 1161 | 1167 | 1156 | 1165 | 0 | +2.14(+0.18%) |
Jan 14, 2013 | 1164 | 1170 | 1159 | 1163 | 0 | +0.04(+0.00%) |
Jan 12, 2013 | 1164 | 1168 | 1157 | 1163 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1164 | 1169 | 1157 | 1163 | 0 | +2.28(+0.20%) |
Jan 10, 2013 | 1159 | 1165 | 1153 | 1161 | 0 | +5.11(+0.44%) |
Jan 09, 2013 | 1161 | 1164 | 1149 | 1156 | 0 | -1.17(-0.10%) |
Jan 08, 2013 | 1159 | 1163 | 1150 | 1157 | 0 | -4.38(-0.38%) |
Jan 07, 2013 | 1172 | 1174 | 1158 | 1161 | 0 | -14.71(-1.25%) |
Jan 04, 2013 | 1171 | 1179 | 1168 | 1176 | 0 | +6.65(+0.57%) |
Jan 03, 2013 | 1170 | 1176 | 1164 | 1169 | 0 | +0.61(+0.05%) |
Jan 02, 2013 | 1166 | 1170 | 1152 | 1169 | 0 | +19.66(+1.71%) |
Dec 31, 2012 | 1149 | 1149 | 1149 | 0 | +16.63(+1.47%) | |
Dec 28, 2012 | 1137 | 1147 | 1131 | 1133 | 0 | -10.39(-0.91%) |
Dec 27, 2012 | 1143 | 1149 | 1131 | 1143 | 0 | -2.56(-0.22%) |
Dec 26, 2012 | 1158 | 1162 | 1144 | 1146 | 0 | -11.18(-0.97%) |
Dec 24, 2012 | 1157 | 1157 | 1157 | 0 | -6.39(-0.55%) | |
Dec 21, 2012 | 1162 | 1170 | 1155 | 1163 | 0 | -5.87(-0.50%) |
Dec 20, 2012 | 1166 | 1174 | 1159 | 1169 | 0 | +4.37(+0.38%) |
Dec 19, 2012 | 1174 | 1176 | 1161 | 1165 | 0 | -8.79(-0.75%) |
Dec 18, 2012 | 1162 | 1175 | 1157 | 1173 | 0 | +11.12(+0.96%) |
Dec 17, 2012 | 1147 | 1164 | 1145 | 1162 | 0 | +17.63(+1.54%) |
Dec 14, 2012 | 1149 | 1154 | 1140 | 1145 | 0 | -5.46(-0.47%) |
Dec 13, 2012 | 1156 | 1160 | 1145 | 1150 | 0 | -6.68(-0.58%) |
Dec 12, 2012 | 1160 | 1167 | 1155 | 1157 | 0 | -1.91(-0.16%) |
Dec 11, 2012 | 1157 | 1167 | 1152 | 1159 | 0 | +3.19(+0.28%) |
Dec 10, 2012 | 1153 | 1159 | 1148 | 1155 | 0 | +2.01(+0.17%) |
Dec 07, 2012 | 1153 | 1158 | 1148 | 1153 | 0 | +0.80(+0.07%) |
Dec 06, 2012 | 1156 | 1160 | 1147 | 1153 | 0 | -2.14(-0.19%) |
Dec 05, 2012 | 1139 | 1162 | 1135 | 1155 | 0 | +15.57(+1.37%) |
Dec 04, 2012 | 1144 | 1150 | 1136 | 1139 | 0 | -15.49(-1.34%) |
Nov 30, 2012 | 1147 | 1156 | 1142 | 1155 | 0 | +9.16(+0.80%) |
Nov 29, 2012 | 1144 | 1150 | 1136 | 1146 | 0 | +3.89(+0.34%) |
Nov 28, 2012 | 1134 | 1144 | 1126 | 1142 | 0 | +4.13(+0.36%) |
Nov 27, 2012 | 1136 | 1146 | 1131 | 1138 | 0 | +4.14(+0.37%) |
Nov 26, 2012 | 1118 | 1140 | 1117 | 1133 | 0 | +15.02(+1.34%) |
Nov 24, 2012 | 1124 | 1127 | 1111 | 1118 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1124 | 1127 | 1111 | 1118 | 0 | -3.48(-0.31%) |
Nov 21, 2012 | 1122 | 1122 | 1122 | 0 | -3.76(-0.33%) | |
Nov 20, 2012 | 1130 | 1135 | 1117 | 1126 | 0 | -3.21(-0.28%) |
Nov 19, 2012 | 1135 | 1138 | 1120 | 1129 | 0 | +0.22(+0.02%) |
Nov 16, 2012 | 1119 | 1131 | 1113 | 1129 | 0 | +10.75(+0.96%) |
Nov 15, 2012 | 1127 | 1135 | 1111 | 1118 | 0 | -9.28(-0.82%) |
Nov 14, 2012 | 1140 | 1143 | 1122 | 1127 | 0 | -12.25(-1.08%) |
Nov 13, 2012 | 1134 | 1151 | 1130 | 1139 | 0 | -2.77(-0.24%) |
Nov 12, 2012 | 1152 | 1155 | 1137 | 1142 | 0 | -8.65(-0.75%) |
Nov 09, 2012 | 1156 | 1164 | 1147 | 1151 | 0 | -9.72(-0.84%) |
Nov 08, 2012 | 1163 | 1177 | 1158 | 1161 | 0 | -0.70(-0.06%) |
Nov 07, 2012 | 1183 | 1185 | 1153 | 1161 | 0 | -24.36(-2.05%) |
Nov 06, 2012 | 1184 | 1196 | 1178 | 1186 | 0 | +2.65(+0.22%) |
Nov 05, 2012 | 1196 | 1199 | 1178 | 1183 | 0 | -17.79(-1.48%) |
Nov 02, 2012 | 1215 | 1219 | 1196 | 1201 | 0 | -11.44(-0.94%) |
Nov 01, 2012 | 1233 | 1242 | 1206 | 1212 | 0 | -19.33(-1.57%) |
Oct 31, 2012 | 1225 | 1238 | 1217 | 1232 | 0 | +10.68(+0.87%) |
Oct 26, 2012 | 1221 | 1221 | 1221 | 0 | -2.58(-0.21%) | |
Oct 25, 2012 | 1223 | 1228 | 1214 | 1223 | 0 | +5.58(+0.46%) |
Oct 24, 2012 | 1226 | 1230 | 1215 | 1218 | 0 | -6.37(-0.52%) |
Oct 23, 2012 | 1228 | 1232 | 1218 | 1224 | 0 | -19.71(-1.58%) |
Oct 19, 2012 | 1255 | 1257 | 1240 | 1244 | 0 | -11.65(-0.93%) |
Oct 18, 2012 | 1252 | 1258 | 1247 | 1256 | 0 | +4.05(+0.32%) |
Oct 17, 2012 | 1237 | 1254 | 1234 | 1252 | 0 | +17.15(+1.39%) |
Oct 16, 2012 | 1236 | 1242 | 1228 | 1234 | 0 | +1.42(+0.12%) |
Oct 15, 2012 | 1224 | 1234 | 1218 | 1233 | 0 | +8.72(+0.71%) |
Oct 12, 2012 | 1236 | 1239 | 1220 | 1224 | 0 | -8.70(-0.71%) |
Oct 11, 2012 | 1235 | 1243 | 1228 | 1233 | 0 | +1.55(+0.13%) |
Oct 10, 2012 | 1233 | 1238 | 1226 | 1231 | 0 | -1.38(-0.11%) |
Oct 09, 2012 | 1231 | 1238 | 1226 | 1233 | 0 | +0.11(+0.01%) |
Oct 08, 2012 | 1229 | 1238 | 1224 | 1233 | 0 | +2.85(+0.23%) |
Oct 06, 2012 | 1235 | 1239 | 1226 | 1230 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1235 | 1239 | 1226 | 1230 | 0 | -1.89(-0.15%) |
Oct 04, 2012 | 1227 | 1236 | 1223 | 1232 | 0 | +9.01(+0.74%) |
Oct 03, 2012 | 1218 | 1227 | 1215 | 1223 | 0 | +5.98(+0.49%) |
Oct 02, 2012 | 1214 | 1221 | 1209 | 1217 | 0 | +4.67(+0.39%) |
Oct 01, 2012 | 1221 | 1225 | 1208 | 1212 | 0 | -5.87(-0.48%) |
Sep 28, 2012 | 1212 | 1221 | 1205 | 1218 | 0 | +4.16(+0.34%) |
Sep 27, 2012 | 1222 | 1225 | 1210 | 1214 | 0 | -7.66(-0.63%) |
Sep 26, 2012 | 1218 | 1231 | 1216 | 1221 | 0 | +4.87(+0.40%) |
Sep 25, 2012 | 1221 | 1227 | 1215 | 1217 | 0 | -3.22(-0.26%) |
Sep 24, 2012 | 1208 | 1222 | 1206 | 1220 | 0 | +12.14(+1.01%) |
Sep 21, 2012 | 1211 | 1214 | 1202 | 1208 | 0 | -0.47(-0.04%) |
Sep 20, 2012 | 1204 | 1212 | 1201 | 1208 | 0 | +2.31(+0.19%) |
Sep 19, 2012 | 1206 | 1212 | 1201 | 1206 | 0 | +1.30(+0.11%) |
Sep 18, 2012 | 1206 | 1210 | 1199 | 1204 | 0 | -2.72(-0.23%) |
Sep 17, 2012 | 1217 | 1222 | 1203 | 1207 | 0 | -10.17(-0.84%) |
Sep 14, 2012 | 1223 | 1228 | 1210 | 1217 | 0 | -5.03(-0.41%) |
Sep 13, 2012 | 1204 | 1223 | 1203 | 1222 | 0 | +16.84(+1.40%) |
Sep 12, 2012 | 1214 | 1216 | 1201 | 1206 | 0 | -10.11(-0.83%) |
Sep 11, 2012 | 1220 | 1224 | 1214 | 1216 | 0 | -4.18(-0.34%) |
Sep 10, 2012 | 1227 | 1229 | 1217 | 1220 | 0 | -4.97(-0.41%) |
Sep 07, 2012 | 1229 | 1232 | 1220 | 1225 | 0 | -3.02(-0.25%) |
Sep 06, 2012 | 1219 | 1231 | 1217 | 1228 | 0 | +13.86(+1.14%) |
Sep 05, 2012 | 1221 | 1225 | 1211 | 1214 | 0 | -6.32(-0.52%) |
Sep 04, 2012 | 1217 | 1225 | 1210 | 1220 | 0 | +4.55(+0.37%) |
Aug 31, 2012 | 1216 | 1216 | 1216 | 0 | -3.09(-0.25%) | |
Aug 30, 2012 | 1218 | 1223 | 1214 | 1219 | 0 | -3.70(-0.30%) |
Aug 29, 2012 | 1225 | 1229 | 1219 | 1223 | 0 | -5.91(-0.48%) |
Aug 27, 2012 | 1226 | 1234 | 1223 | 1228 | 0 | +1.58(+0.13%) |
Aug 24, 2012 | 1220 | 1229 | 1218 | 1227 | 0 | +5.17(+0.42%) |
Aug 23, 2012 | 1234 | 1235 | 1219 | 1222 | 0 | -12.62(-1.02%) |
Aug 22, 2012 | 1237 | 1243 | 1230 | 1234 | 0 | -4.44(-0.36%) |
Aug 21, 2012 | 1246 | 1252 | 1237 | 1239 | 0 | -8.11(-0.65%) |
Aug 20, 2012 | 1242 | 1248 | 1237 | 1247 | 0 | +2.58(+0.21%) |
Aug 17, 2012 | 1245 | 1250 | 1238 | 1244 | 0 | -0.20(-0.02%) |
Aug 16, 2012 | 1253 | 1257 | 1242 | 1244 | 0 | -9.23(-0.74%) |
Aug 15, 2012 | 1258 | 1263 | 1251 | 1254 | 0 | -5.78(-0.46%) |
Aug 14, 2012 | 1261 | 1267 | 1254 | 1259 | 0 | -1.41(-0.11%) |
Aug 13, 2012 | 1265 | 1269 | 1257 | 1261 | 0 | -9.94(-0.78%) |
Aug 11, 2012 | 1264 | 1273 | 1259 | 1271 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1264 | 1273 | 1259 | 1271 | 0 | +4.91(+0.39%) |
Aug 09, 2012 | 1267 | 1273 | 1258 | 1266 | 0 | -1.36(-0.11%) |
Aug 08, 2012 | 1269 | 1276 | 1256 | 1267 | 0 | -1.23(-0.10%) |
Aug 07, 2012 | 1281 | 1285 | 1267 | 1269 | 0 | -2.90(-0.23%) |
Aug 06, 2012 | 1277 | 1283 | 1268 | 1271 | 0 | -2.50(-0.20%) |
Aug 03, 2012 | 1275 | 1282 | 1263 | 1274 | 0 | +15.65(+1.24%) |
Aug 02, 2012 | 1261 | 1268 | 1245 | 1258 | 0 | -6.94(-0.55%) |
Aug 01, 2012 | 1283 | 1302 | 1261 | 1265 | 0 | -14.81(-1.16%) |
Jul 31, 2012 | 1294 | 1298 | 1277 | 1280 | 0 | -12.16(-0.94%) |
Jul 30, 2012 | 1284 | 1297 | 1279 | 1292 | 0 | +6.23(+0.48%) |
Jul 27, 2012 | 1278 | 1291 | 1273 | 1286 | 0 | +13.21(+1.04%) |
Jul 26, 2012 | 1265 | 1277 | 1263 | 1273 | 0 | +18.56(+1.48%) |
Jul 25, 2012 | 1261 | 1267 | 1247 | 1254 | 0 | -2.57(-0.20%) |
Jul 24, 2012 | 1266 | 1270 | 1250 | 1257 | 0 | -10.68(-0.84%) |
Jul 23, 2012 | 1269 | 1275 | 1261 | 1267 | 0 | -9.26(-0.73%) |
Jul 20, 2012 | 1269 | 1281 | 1266 | 1277 | 0 | +4.09(+0.32%) |
Jul 19, 2012 | 1269 | 1276 | 1259 | 1273 | 0 | +1.75(+0.14%) |
Jul 18, 2012 | 1262 | 1273 | 1258 | 1271 | 0 | +6.05(+0.48%) |
Jul 17, 2012 | 1261 | 1269 | 1254 | 1265 | 0 | +5.61(+0.45%) |
Jul 16, 2012 | 1263 | 1267 | 1256 | 1259 | 0 | -6.23(-0.49%) |
Jul 14, 2012 | 1249 | 1268 | 1247 | 1265 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1249 | 1268 | 1247 | 1265 | 0 | +18.12(+1.45%) |
Jul 12, 2012 | 1242 | 1251 | 1239 | 1247 | 0 | +1.28(+0.10%) |
Jul 11, 2012 | 1239 | 1249 | 1236 | 1246 | 0 | +7.79(+0.63%) |
Jul 10, 2012 | 1240 | 1247 | 1235 | 1238 | 0 | +1.89(+0.15%) |
Jul 09, 2012 | 1237 | 1242 | 1230 | 1236 | 0 | -3.03(-0.24%) |
Jul 06, 2012 | 1232 | 1241 | 1228 | 1239 | 0 | +0.82(+0.07%) |
Jul 05, 2012 | 1244 | 1247 | 1235 | 1239 | 0 | -7.05(-0.57%) |
Jul 03, 2012 | 1246 | 1246 | 1246 | 0 | -3.82(-0.31%) | |
Jul 02, 2012 | 1245 | 1254 | 1239 | 1249 | 0 | +9.40(+0.76%) |
Jun 30, 2012 | 1248 | 1252 | 1233 | 1240 | 0 | -0.77(-0.06%) |
Jun 29, 2012 | 1248 | 1252 | 1233 | 1241 | 0 | +8.25(+0.67%) |
Jun 28, 2012 | 1222 | 1233 | 1217 | 1233 | 0 | +2.53(+0.21%) |
Jun 27, 2012 | 1216 | 1233 | 1214 | 1230 | 0 | +16.12(+1.33%) |
Jun 26, 2012 | 1211 | 1219 | 1205 | 1214 | 0 | +2.98(+0.25%) |
Jun 25, 2012 | 1209 | 1216 | 1204 | 1211 | 0 | -4.79(-0.39%) |
Jun 22, 2012 | 1217 | 1222 | 1209 | 1216 | 0 | +3.23(+0.27%) |
Jun 21, 2012 | 1231 | 1237 | 1211 | 1212 | 0 | -14.69(-1.20%) |
Jun 20, 2012 | 1240 | 1243 | 1222 | 1227 | 0 | -11.91(-0.96%) |
Jun 19, 2012 | 1243 | 1250 | 1234 | 1239 | 0 | -1.88(-0.15%) |
Jun 18, 2012 | 1236 | 1245 | 1233 | 1241 | 0 | +1.99(+0.16%) |
Jun 15, 2012 | 1239 | 1246 | 1232 | 1239 | 0 | +3.63(+0.29%) |
Jun 14, 2012 | 1228 | 1238 | 1225 | 1235 | 0 | +8.83(+0.72%) |
Jun 13, 2012 | 1227 | 1234 | 1217 | 1226 | 0 | -1.77(-0.14%) |
Jun 12, 2012 | 1224 | 1230 | 1216 | 1228 | 0 | +3.25(+0.27%) |
Jun 11, 2012 | 1234 | 1240 | 1223 | 1225 | 0 | -2.50(-0.20%) |
Jun 08, 2012 | 1227 | 1238 | 1216 | 1228 | 0 | -2.58(-0.21%) |
Jun 07, 2012 | 1225 | 1236 | 1220 | 1230 | 0 | +12.80(+1.05%) |
Jun 06, 2012 | 1208 | 1218 | 1201 | 1217 | 0 | +13.64(+1.13%) |
Jun 05, 2012 | 1199 | 1211 | 1196 | 1204 | 0 | +1.89(+0.16%) |
Jun 04, 2012 | 1197 | 1205 | 1192 | 1202 | 0 | +4.43(+0.37%) |
Jun 02, 2012 | 1192 | 1205 | 1188 | 1197 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1192 | 1205 | 1188 | 1197 | 0 | -10.63(-0.88%) |
May 31, 2012 | 1199 | 1215 | 1195 | 1208 | 0 | +9.78(+0.82%) |
May 30, 2012 | 1202 | 1212 | 1194 | 1198 | 0 | -10.04(-0.83%) |
May 29, 2012 | 1206 | 1211 | 1197 | 1208 | 0 | +6.05(+0.50%) |
May 25, 2012 | 1202 | 1202 | 1202 | 0 | +1.25(+0.10%) | |
May 24, 2012 | 1197 | 1207 | 1190 | 1201 | 0 | +4.72(+0.39%) |
May 23, 2012 | 1199 | 1205 | 1188 | 1196 | 0 | -5.59(-0.47%) |
May 22, 2012 | 1197 | 1206 | 1192 | 1202 | 0 | +5.97(+0.50%) |
May 21, 2012 | 1197 | 1205 | 1185 | 1196 | 0 | -1.06(-0.09%) |
May 18, 2012 | 1204 | 1212 | 1194 | 1197 | 0 | -5.55(-0.46%) |
May 17, 2012 | 1212 | 1215 | 1200 | 1202 | 0 | -8.38(-0.69%) |
May 16, 2012 | 1213 | 1219 | 1206 | 1211 | 0 | +0.81(+0.07%) |
May 15, 2012 | 1217 | 1222 | 1205 | 1210 | 0 | -18.29(-1.49%) |
May 14, 2012 | 1225 | 1235 | 1220 | 1228 | 0 | -5.03(-0.41%) |
May 11, 2012 | 1230 | 1241 | 1226 | 1233 | 0 | -1.84(-0.15%) |
May 10, 2012 | 1228 | 1241 | 1222 | 1235 | 0 | +14.20(+1.16%) |
May 09, 2012 | 1214 | 1228 | 1210 | 1221 | 0 | -0.84(-0.07%) |
May 08, 2012 | 1212 | 1225 | 1208 | 1222 | 0 | +6.08(+0.50%) |
May 07, 2012 | 1217 | 1222 | 1209 | 1216 | 0 | -5.77(-0.47%) |
May 04, 2012 | 1219 | 1232 | 1214 | 1222 | 0 | +0.00(+0.00%) |
May 03, 2012 | 1230 | 1240 | 1218 | 1222 | 0 | -7.74(-0.63%) |
May 02, 2012 | 1233 | 1239 | 1224 | 1229 | 0 | -7.85(-0.63%) |