Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1944 | 1960 | 1900 | 1920 | 0 | -33.53(-1.72%) |
Apr 29, 2020 | 1913 | 1970 | 1894 | 1953 | 0 | +75.80(+4.04%) |
Apr 28, 2020 | 1920 | 1939 | 1869 | 1878 | 0 | -20.07(-1.06%) |
Apr 27, 2020 | 1886 | 1916 | 1867 | 1898 | 0 | +29.94(+1.60%) |
Apr 24, 2020 | 1847 | 1876 | 1826 | 1868 | 0 | +27.82(+1.51%) |
Apr 23, 2020 | 1845 | 1878 | 1826 | 1840 | 0 | -6.25(-0.34%) |
Apr 22, 2020 | 1826 | 1859 | 1807 | 1846 | 0 | +60.51(+3.39%) |
Apr 21, 2020 | 1829 | 1839 | 1769 | 1786 | 0 | -63.33(-3.43%) |
Apr 20, 2020 | 1858 | 1886 | 1837 | 1849 | 0 | -33.55(-1.78%) |
Apr 17, 2020 | 1893 | 1909 | 1851 | 1883 | 0 | +13.69(+0.73%) |
Apr 16, 2020 | 1864 | 1890 | 1829 | 1869 | 0 | +24.04(+1.30%) |
Apr 15, 2020 | 1844 | 1867 | 1817 | 1845 | 0 | -32.38(-1.72%) |
Apr 14, 2020 | 1856 | 1898 | 1837 | 1877 | 0 | +56.27(+3.09%) |
Apr 13, 2020 | 1805 | 1836 | 1776 | 1821 | 0 | +3.07(+0.17%) |
Apr 09, 2020 | 1843 | 1872 | 1790 | 1818 | 0 | -7.78(-0.43%) |
Apr 08, 2020 | 1800 | 1841 | 1779 | 1826 | 0 | +43.44(+2.44%) |
Apr 07, 2020 | 1838 | 1855 | 1767 | 1782 | 0 | -9.24(-0.52%) |
Apr 06, 2020 | 1726 | 1803 | 1711 | 1791 | 0 | +126.19(+7.58%) |
Apr 03, 2020 | 1679 | 1705 | 1641 | 1665 | 0 | -22.55(-1.34%) |
Apr 02, 2020 | 1647 | 1705 | 1631 | 1688 | 0 | +34.90(+2.11%) |
Apr 01, 2020 | 1672 | 1714 | 1631 | 1653 | 0 | -70.33(-4.08%) |
Mar 31, 2020 | 1742 | 1781 | 1701 | 1723 | 0 | -24.93(-1.43%) |
Mar 30, 2020 | 1716 | 1767 | 1693 | 1748 | 0 | +50.66(+2.98%) |
Mar 27, 2020 | 1709 | 1758 | 1669 | 1698 | 0 | -60.28(-3.43%) |
Mar 26, 2020 | 1690 | 1776 | 1669 | 1758 | 0 | +92.63(+5.56%) |
Mar 25, 2020 | 1681 | 1742 | 1621 | 1665 | 0 | -6.85(-0.41%) |
Mar 24, 2020 | 1623 | 1701 | 1591 | 1672 | 0 | +127.64(+8.26%) |
Mar 23, 2020 | 1541 | 1592 | 1475 | 1544 | 0 | +9.09(+0.59%) |
Mar 20, 2020 | 1608 | 1651 | 1518 | 1535 | 0 | -44.44(-2.81%) |
Mar 19, 2020 | 1550 | 1636 | 1504 | 1580 | 0 | +23.57(+1.51%) |
Mar 18, 2020 | 1545 | 1626 | 1467 | 1556 | 0 | -82.68(-5.05%) |
Mar 17, 2020 | 1576 | 1678 | 1516 | 1639 | 0 | +88.88(+5.73%) |
Mar 16, 2020 | 1571 | 1670 | 1509 | 1550 | 0 | -201.49(-11.50%) |
Mar 13, 2020 | 1696 | 1766 | 1610 | 1751 | 0 | +153.09(+9.58%) |
Mar 12, 2020 | 1654 | 1725 | 1580 | 1598 | 0 | -172.12(-9.72%) |
Mar 11, 2020 | 1812 | 1833 | 1744 | 1770 | 0 | -88.82(-4.78%) |
Mar 10, 2020 | 1838 | 1871 | 1770 | 1859 | 0 | +80.82(+4.54%) |
Mar 09, 2020 | 1779 | 1853 | 1748 | 1778 | 0 | -135.91(-7.10%) |
Mar 06, 2020 | 1899 | 1940 | 1866 | 1914 | 0 | -38.92(-1.99%) |
Mar 05, 2020 | 1960 | 1999 | 1936 | 1953 | 0 | -55.09(-2.74%) |
Mar 04, 2020 | 1961 | 2013 | 1938 | 2008 | 0 | +81.73(+4.24%) |
Mar 03, 2020 | 1987 | 2014 | 1905 | 1927 | 0 | -55.04(-2.78%) |
Mar 02, 2020 | 1930 | 1989 | 1893 | 1982 | 0 | +72.55(+3.80%) |
Feb 28, 2020 | 1831 | 1929 | 1817 | 1909 | 0 | +12.60(+0.66%) |
Feb 27, 2020 | 1921 | 1968 | 1882 | 1897 | 0 | -77.48(-3.92%) |
Feb 26, 2020 | 1978 | 2022 | 1956 | 1974 | 0 | +4.87(+0.25%) |
Feb 25, 2020 | 2042 | 2054 | 1957 | 1969 | 0 | -61.87(-3.05%) |
Feb 24, 2020 | 2018 | 2062 | 1992 | 2031 | 0 | -72.27(-3.44%) |
Feb 21, 2020 | 2134 | 2142 | 2085 | 2103 | 0 | -42.35(-1.97%) |
Feb 20, 2020 | 2158 | 2172 | 2113 | 2146 | 0 | -18.98(-0.88%) |
Feb 19, 2020 | 2145 | 2176 | 2138 | 2165 | 0 | +33.87(+1.59%) |
Feb 18, 2020 | 2121 | 2145 | 2105 | 2131 | 0 | -18.33(-0.85%) |
Feb 14, 2020 | 2160 | 2175 | 2133 | 2149 | 0 | -5.01(-0.23%) |
Feb 13, 2020 | 2140 | 2170 | 2128 | 2154 | 0 | -5.68(-0.26%) |
Feb 12, 2020 | 2149 | 2180 | 2136 | 2160 | 0 | +28.53(+1.34%) |
Feb 11, 2020 | 2138 | 2160 | 2112 | 2131 | 0 | +9.26(+0.44%) |
Feb 10, 2020 | 2091 | 2128 | 2084 | 2122 | 0 | +18.10(+0.86%) |
Feb 07, 2020 | 2125 | 2135 | 2094 | 2104 | 0 | -32.68(-1.53%) |
Feb 06, 2020 | 2129 | 2151 | 2109 | 2137 | 0 | +20.97(+0.99%) |
Feb 05, 2020 | 2126 | 2140 | 2091 | 2116 | 0 | +16.95(+0.81%) |
Feb 04, 2020 | 2085 | 2112 | 2071 | 2099 | 0 | +48.11(+2.35%) |
Feb 03, 2020 | 2036 | 2070 | 2024 | 2051 | 0 | +15.93(+0.78%) |
Jan 31, 2020 | 2080 | 2087 | 2021 | 2035 | 0 | -51.92(-2.49%) |
Jan 30, 2020 | 2074 | 2098 | 2050 | 2087 | 0 | -4.78(-0.23%) |
Jan 29, 2020 | 2107 | 2125 | 2080 | 2091 | 0 | -8.06(-0.38%) |
Jan 28, 2020 | 2082 | 2111 | 2066 | 2099 | 0 | +32.67(+1.58%) |
Jan 27, 2020 | 2066 | 2088 | 2044 | 2067 | 0 | -53.67(-2.53%) |
Jan 24, 2020 | 2153 | 2163 | 2107 | 2120 | 0 | -19.17(-0.90%) |
Jan 23, 2020 | 2138 | 2153 | 2114 | 2140 | 0 | +5.85(+0.27%) |
Jan 22, 2020 | 2139 | 2158 | 2124 | 2134 | 0 | +7.62(+0.36%) |
Jan 21, 2020 | 2117 | 2144 | 2106 | 2126 | 0 | +0.55(+0.03%) |
Jan 20, 2020 | 2128 | 2138 | 2106 | 2126 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 2128 | 2138 | 2106 | 2126 | 0 | +4.10(+0.19%) |
Jan 16, 2020 | 2106 | 2128 | 2097 | 2121 | 0 | +28.60(+1.37%) |
Jan 15, 2020 | 2100 | 2115 | 2080 | 2093 | 0 | -11.00(-0.52%) |
Jan 14, 2020 | 2108 | 2123 | 2087 | 2104 | 0 | -5.57(-0.26%) |
Jan 13, 2020 | 2091 | 2118 | 2082 | 2109 | 0 | +26.01(+1.25%) |
Jan 10, 2020 | 2098 | 2105 | 2072 | 2083 | 0 | -6.61(-0.32%) |
Jan 09, 2020 | 2095 | 2109 | 2070 | 2090 | 0 | +10.82(+0.52%) |
Jan 08, 2020 | 2070 | 2093 | 2055 | 2079 | 0 | +8.57(+0.41%) |
Jan 07, 2020 | 2052 | 2083 | 2039 | 2071 | 0 | +29.59(+1.45%) |
Jan 06, 2020 | 2026 | 2051 | 2013 | 2041 | 0 | -3.87(-0.19%) |
Jan 03, 2020 | 2037 | 2062 | 2029 | 2045 | 0 | -21.49(-1.04%) |
Jan 02, 2020 | 2053 | 2073 | 2039 | 2066 | 0 | +32.46(+1.60%) |
Dec 31, 2019 | 2019 | 2041 | 2012 | 2034 | 0 | +9.16(+0.45%) |
Dec 30, 2019 | 2035 | 2042 | 2006 | 2025 | 0 | -12.62(-0.62%) |
Dec 27, 2019 | 2050 | 2059 | 2027 | 2037 | 0 | -6.82(-0.33%) |
Dec 26, 2019 | 2039 | 2054 | 2029 | 2044 | 0 | +7.67(+0.38%) |
Dec 24, 2019 | 2039 | 2045 | 2026 | 2037 | 0 | -0.35(-0.02%) |
Dec 23, 2019 | 2036 | 2052 | 2024 | 2037 | 0 | +6.09(+0.30%) |
Dec 20, 2019 | 2033 | 2050 | 2014 | 2031 | 0 | +8.48(+0.42%) |
Dec 19, 2019 | 2016 | 2033 | 2000 | 2022 | 0 | +15.02(+0.75%) |
Dec 18, 2019 | 2007 | 2024 | 1993 | 2007 | 0 | +1.02(+0.05%) |
Dec 17, 2019 | 2015 | 2025 | 1993 | 2006 | 0 | +1.58(+0.08%) |
Dec 16, 2019 | 2001 | 2027 | 1992 | 2005 | 0 | +20.79(+1.05%) |
Dec 13, 2019 | 1981 | 2006 | 1966 | 1984 | 0 | +3.47(+0.18%) |
Dec 12, 2019 | 1949 | 1991 | 1942 | 1980 | 0 | +29.61(+1.52%) |
Dec 11, 2019 | 1932 | 1957 | 1925 | 1951 | 0 | +22.87(+1.19%) |
Dec 10, 2019 | 1926 | 1942 | 1913 | 1928 | 0 | +9.36(+0.49%) |
Dec 09, 2019 | 1932 | 1943 | 1912 | 1919 | 0 | -17.37(-0.90%) |
Dec 06, 2019 | 1927 | 1947 | 1920 | 1936 | 0 | +19.97(+1.04%) |
Dec 05, 2019 | 1916 | 1932 | 1901 | 1916 | 0 | +7.34(+0.38%) |
Dec 04, 2019 | 1909 | 1924 | 1895 | 1909 | 0 | +14.16(+0.75%) |
Dec 03, 2019 | 1885 | 1902 | 1868 | 1894 | 0 | -19.03(-0.99%) |
Dec 02, 2019 | 1939 | 1946 | 1903 | 1914 | 0 | -23.62(-1.22%) |
Nov 29, 2019 | 1943 | 1953 | 1929 | 1937 | 0 | -13.54(-0.69%) |
Nov 28, 2019 | 1941 | 1958 | 1928 | 1951 | 0 | +0.12(+0.01%) |
Nov 27, 2019 | 1941 | 1958 | 1928 | 1951 | 0 | +17.30(+0.89%) |
Nov 26, 2019 | 1938 | 1950 | 1918 | 1933 | 0 | -4.20(-0.22%) |
Nov 25, 2019 | 1913 | 1946 | 1907 | 1937 | 0 | +33.26(+1.75%) |
Nov 22, 2019 | 1906 | 1918 | 1891 | 1904 | 0 | +4.29(+0.23%) |
Nov 21, 2019 | 1907 | 1920 | 1888 | 1900 | 0 | -10.89(-0.57%) |
Nov 20, 2019 | 1917 | 1934 | 1894 | 1911 | 0 | -13.07(-0.68%) |
Nov 19, 2019 | 1938 | 1947 | 1909 | 1924 | 0 | -6.35(-0.33%) |
Nov 18, 2019 | 1926 | 1945 | 1910 | 1930 | 0 | +2.67(+0.14%) |
Nov 15, 2019 | 1924 | 1943 | 1909 | 1928 | 0 | +17.74(+0.93%) |
Nov 14, 2019 | 1903 | 1921 | 1890 | 1910 | 0 | -0.12(-0.01%) |
Nov 13, 2019 | 1902 | 1920 | 1889 | 1910 | 0 | +1.16(+0.06%) |
Nov 12, 2019 | 1909 | 1927 | 1897 | 1909 | 0 | +5.33(+0.28%) |
Nov 11, 2019 | 1896 | 1915 | 1883 | 1903 | 0 | -4.39(-0.23%) |
Nov 08, 2019 | 1901 | 1920 | 1883 | 1908 | 0 | -3.65(-0.19%) |
Nov 07, 2019 | 1917 | 1934 | 1898 | 1911 | 0 | +9.16(+0.48%) |
Nov 06, 2019 | 1907 | 1917 | 1884 | 1902 | 0 | -10.92(-0.57%) |
Nov 05, 2019 | 1920 | 1934 | 1898 | 1913 | 0 | -4.47(-0.23%) |
Nov 04, 2019 | 1916 | 1933 | 1900 | 1918 | 0 | +19.89(+1.05%) |
Nov 01, 2019 | 1882 | 1909 | 1871 | 1898 | 0 | +22.25(+1.19%) |
Oct 31, 2019 | 1877 | 1890 | 1844 | 1876 | 0 | -4.40(-0.23%) |
Oct 30, 2019 | 1878 | 1892 | 1855 | 1880 | 0 | +5.79(+0.31%) |
Oct 29, 2019 | 1883 | 1901 | 1861 | 1874 | 0 | -12.11(-0.64%) |
Oct 28, 2019 | 1881 | 1900 | 1868 | 1886 | 0 | +17.17(+0.92%) |
Oct 25, 2019 | 1851 | 1880 | 1841 | 1869 | 0 | +19.01(+1.03%) |
Oct 24, 2019 | 1841 | 1863 | 1824 | 1850 | 0 | +25.60(+1.40%) |
Oct 23, 2019 | 1820 | 1840 | 1805 | 1825 | 0 | +0.28(+0.02%) |
Oct 22, 2019 | 1838 | 1853 | 1816 | 1824 | 0 | -11.28(-0.61%) |
Oct 21, 2019 | 1823 | 1846 | 1813 | 1836 | 0 | +23.92(+1.32%) |
Oct 18, 2019 | 1827 | 1838 | 1798 | 1812 | 0 | -21.35(-1.16%) |
Oct 17, 2019 | 1839 | 1852 | 1820 | 1833 | 0 | +4.29(+0.23%) |
Oct 16, 2019 | 1832 | 1850 | 1816 | 1829 | 0 | -14.36(-0.78%) |
Oct 15, 2019 | 1827 | 1854 | 1818 | 1843 | 0 | +23.94(+1.32%) |
Oct 14, 2019 | 1818 | 1832 | 1808 | 1819 | 0 | -3.61(-0.20%) |
Oct 11, 2019 | 1813 | 1843 | 1805 | 1823 | 0 | +34.17(+1.91%) |
Oct 10, 2019 | 1778 | 1802 | 1768 | 1789 | 0 | +8.27(+0.46%) |
Oct 09, 2019 | 1779 | 1794 | 1768 | 1780 | 0 | +17.79(+1.01%) |
Oct 08, 2019 | 1784 | 1795 | 1756 | 1762 | 0 | -36.85(-2.05%) |
Oct 07, 2019 | 1801 | 1819 | 1791 | 1799 | 0 | -6.50(-0.36%) |
Oct 04, 2019 | 1788 | 1810 | 1776 | 1806 | 0 | +27.46(+1.54%) |
Oct 03, 2019 | 1754 | 1784 | 1735 | 1778 | 0 | +22.22(+1.27%) |
Oct 02, 2019 | 1766 | 1777 | 1739 | 1756 | 0 | -23.39(-1.31%) |
Oct 01, 2019 | 1805 | 1821 | 1769 | 1780 | 0 | -16.97(-0.94%) |
Sep 30, 2019 | 1787 | 1808 | 1778 | 1796 | 0 | +13.63(+0.76%) |
Sep 27, 2019 | 1815 | 1826 | 1769 | 1783 | 0 | -46.38(-2.54%) |
Sep 26, 2019 | 1834 | 1848 | 1811 | 1829 | 0 | -9.55(-0.52%) |
Sep 25, 2019 | 1813 | 1845 | 1798 | 1839 | 0 | +23.71(+1.31%) |
Sep 24, 2019 | 1847 | 1856 | 1805 | 1815 | 0 | -22.80(-1.24%) |
Sep 23, 2019 | 1834 | 1853 | 1823 | 1838 | 0 | +2.35(+0.13%) |
Sep 20, 2019 | 1854 | 1866 | 1825 | 1836 | 0 | -13.98(-0.76%) |
Sep 19, 2019 | 1859 | 1875 | 1841 | 1850 | 0 | -7.26(-0.39%) |
Sep 18, 2019 | 1858 | 1870 | 1832 | 1857 | 0 | -1.36(-0.07%) |
Sep 17, 2019 | 1850 | 1865 | 1835 | 1858 | 0 | +5.10(+0.28%) |
Sep 16, 2019 | 1842 | 1863 | 1831 | 1853 | 0 | -4.18(-0.23%) |
Sep 13, 2019 | 1862 | 1874 | 1843 | 1857 | 0 | -4.64(-0.25%) |
Sep 12, 2019 | 1870 | 1885 | 1847 | 1862 | 0 | +0.36(+0.02%) |
Sep 11, 2019 | 1843 | 1874 | 1827 | 1861 | 0 | +25.99(+1.42%) |
Sep 10, 2019 | 1823 | 1848 | 1799 | 1835 | 0 | +6.86(+0.38%) |
Sep 09, 2019 | 1835 | 1851 | 1809 | 1829 | 0 | +4.99(+0.27%) |
Sep 06, 2019 | 1826 | 1841 | 1813 | 1824 | 0 | -0.07(-0.00%) |
Sep 05, 2019 | 1806 | 1840 | 1797 | 1824 | 0 | +43.52(+2.44%) |
Sep 04, 2019 | 1770 | 1793 | 1761 | 1780 | 0 | +32.91(+1.88%) |
Sep 03, 2019 | 1750 | 1764 | 1732 | 1747 | 0 | -17.19(-0.97%) |
Aug 30, 2019 | 1770 | 1782 | 1752 | 1764 | 0 | +6.58(+0.37%) |
Aug 29, 2019 | 1748 | 1770 | 1740 | 1758 | 0 | +30.86(+1.79%) |
Aug 28, 2019 | 1713 | 1735 | 1621 | 1727 | 0 | +84.30(+5.13%) |
Aug 27, 2019 | 1662 | 1749 | 1634 | 1643 | 0 | -9.07(-0.55%) |
Aug 26, 2019 | 1668 | 1716 | 1638 | 1652 | 0 | +24.41(+1.50%) |
Aug 23, 2019 | 1665 | 1683 | 1619 | 1627 | 0 | -50.14(-2.99%) |
Aug 22, 2019 | 1682 | 1694 | 1661 | 1678 | 0 | +0.85(+0.05%) |
Aug 21, 2019 | 1683 | 1694 | 1665 | 1677 | 0 | +10.32(+0.62%) |
Aug 20, 2019 | 1675 | 1686 | 1658 | 1666 | 0 | -10.49(-0.63%) |
Aug 19, 2019 | 1676 | 1692 | 1663 | 1677 | 0 | +25.77(+1.56%) |
Aug 16, 2019 | 1636 | 1660 | 1628 | 1651 | 0 | +30.51(+1.88%) |
Aug 15, 2019 | 1627 | 1639 | 1604 | 1621 | 0 | -1.00(-0.06%) |
Aug 14, 2019 | 1641 | 1653 | 1612 | 1622 | 0 | -52.20(-3.12%) |
Aug 13, 2019 | 1635 | 1691 | 1628 | 1674 | 0 | +39.57(+2.42%) |
Aug 12, 2019 | 1637 | 1653 | 1621 | 1634 | 0 | -13.86(-0.84%) |
Aug 09, 2019 | 1662 | 1671 | 1633 | 1648 | 0 | -25.81(-1.54%) |
Aug 08, 2019 | 1651 | 1679 | 1642 | 1674 | 0 | +34.78(+2.12%) |
Aug 07, 2019 | 1621 | 1653 | 1604 | 1639 | 0 | +1.21(+0.07%) |
Aug 06, 2019 | 1637 | 1656 | 1616 | 1638 | 0 | +21.90(+1.36%) |
Aug 05, 2019 | 1637 | 1646 | 1601 | 1616 | 0 | -60.39(-3.60%) |
Aug 02, 2019 | 1698 | 1717 | 1650 | 1676 | 0 | -35.99(-2.10%) |
Aug 01, 2019 | 1735 | 1768 | 1696 | 1712 | 0 | -18.36(-1.06%) |
Jul 31, 2019 | 1760 | 1775 | 1714 | 1731 | 0 | -24.58(-1.40%) |
Jul 30, 2019 | 1747 | 1766 | 1733 | 1755 | 0 | -1.20(-0.07%) |
Jul 29, 2019 | 1756 | 1767 | 1734 | 1756 | 0 | -2.04(-0.12%) |
Jul 26, 2019 | 1760 | 1776 | 1745 | 1759 | 0 | -9.54(-0.54%) |
Jul 25, 2019 | 1779 | 1789 | 1757 | 1768 | 0 | -12.32(-0.69%) |
Jul 24, 2019 | 1736 | 1788 | 1725 | 1780 | 0 | +42.26(+2.43%) |
Jul 23, 2019 | 1735 | 1746 | 1719 | 1738 | 0 | +8.07(+0.47%) |
Jul 22, 2019 | 1721 | 1743 | 1712 | 1730 | 0 | +19.97(+1.17%) |
Jul 19, 2019 | 1722 | 1735 | 1701 | 1710 | 0 | -4.15(-0.24%) |
Jul 18, 2019 | 1699 | 1724 | 1689 | 1714 | 0 | -9.68(-0.56%) |
Jul 17, 2019 | 1726 | 1739 | 1713 | 1724 | 0 | -0.40(-0.02%) |
Jul 16, 2019 | 1736 | 1744 | 1713 | 1724 | 0 | -17.72(-1.02%) |
Jul 15, 2019 | 1745 | 1756 | 1728 | 1742 | 0 | +0.70(+0.04%) |
Jul 12, 2019 | 1732 | 1749 | 1722 | 1741 | 0 | +14.42(+0.84%) |
Jul 11, 2019 | 1729 | 1739 | 1710 | 1727 | 0 | +4.18(+0.24%) |
Jul 10, 2019 | 1719 | 1741 | 1709 | 1723 | 0 | +17.12(+1.00%) |
Jul 09, 2019 | 1672 | 1711 | 1665 | 1706 | 0 | +31.67(+1.89%) |
Jul 08, 2019 | 1671 | 1686 | 1656 | 1674 | 0 | -11.68(-0.69%) |
Jul 05, 2019 | 1679 | 1692 | 1664 | 1686 | 0 | -6.38(-0.38%) |
Jul 04, 2019 | 1689 | 1700 | 1676 | 1692 | 0 | -0.01(-0.00%) |
Jul 03, 2019 | 1689 | 1700 | 1676 | 1692 | 0 | +5.98(+0.35%) |
Jul 02, 2019 | 1685 | 1698 | 1670 | 1686 | 0 | -1.41(-0.08%) |
Jul 01, 2019 | 1703 | 1717 | 1675 | 1687 | 0 | +26.92(+1.62%) |
Jun 28, 2019 | 1666 | 1676 | 1645 | 1661 | 0 | +5.66(+0.34%) |
Jun 27, 2019 | 1644 | 1666 | 1634 | 1655 | 0 | +15.35(+0.94%) |
Jun 26, 2019 | 1631 | 1656 | 1621 | 1640 | 0 | +35.12(+2.19%) |
Jun 25, 2019 | 1626 | 1637 | 1599 | 1604 | 0 | -21.57(-1.33%) |
Jun 24, 2019 | 1628 | 1643 | 1615 | 1626 | 0 | -1.63(-0.10%) |
Jun 21, 2019 | 1632 | 1644 | 1615 | 1628 | 0 | -8.47(-0.52%) |
Jun 20, 2019 | 1645 | 1655 | 1623 | 1636 | 0 | +15.73(+0.97%) |
Jun 19, 2019 | 1622 | 1634 | 1599 | 1620 | 0 | +6.10(+0.38%) |
Jun 18, 2019 | 1596 | 1633 | 1588 | 1614 | 0 | +33.66(+2.13%) |
Jun 17, 2019 | 1584 | 1596 | 1572 | 1581 | 0 | -2.49(-0.16%) |
Jun 14, 2019 | 1588 | 1598 | 1570 | 1583 | 0 | -20.47(-1.28%) |
Jun 13, 2019 | 1604 | 1617 | 1592 | 1604 | 0 | +5.10(+0.32%) |
Jun 12, 2019 | 1608 | 1618 | 1588 | 1598 | 0 | -19.40(-1.20%) |
Jun 11, 2019 | 1664 | 1674 | 1607 | 1618 | 0 | -57.55(-3.44%) |
Jun 10, 2019 | 1667 | 1693 | 1659 | 1675 | 0 | +20.18(+1.22%) |
Jun 07, 2019 | 1644 | 1666 | 1635 | 1655 | 0 | +19.35(+1.18%) |
Jun 06, 2019 | 1629 | 1646 | 1615 | 1636 | 0 | +9.05(+0.56%) |
Jun 05, 2019 | 1640 | 1652 | 1609 | 1627 | 0 | +2.82(+0.17%) |
Jun 04, 2019 | 1595 | 1627 | 1584 | 1624 | 0 | +44.07(+2.79%) |
Jun 03, 2019 | 1532 | 1606 | 1504 | 1580 | 0 | -9.16(-0.58%) |
May 31, 2019 | 1592 | 1610 | 1581 | 1589 | 0 | -21.61(-1.34%) |
May 30, 2019 | 1609 | 1627 | 1598 | 1611 | 0 | +4.70(+0.29%) |
May 29, 2019 | 1598 | 1618 | 1586 | 1606 | 0 | -3.72(-0.23%) |
May 28, 2019 | 1629 | 1641 | 1605 | 1610 | 0 | -13.20(-0.81%) |
May 24, 2019 | 1630 | 1642 | 1614 | 1623 | 0 | +2.59(+0.16%) |
May 23, 2019 | 1628 | 1636 | 1601 | 1620 | 0 | -32.69(-1.98%) |
May 22, 2019 | 1657 | 1672 | 1644 | 1653 | 0 | -14.73(-0.88%) |
May 21, 2019 | 1598 | 1679 | 1589 | 1668 | 0 | +19.99(+1.21%) |
May 20, 2019 | 1653 | 1668 | 1632 | 1648 | 0 | -31.23(-1.86%) |
May 17, 2019 | 1685 | 1708 | 1669 | 1679 | 0 | -24.62(-1.45%) |
May 16, 2019 | 1695 | 1720 | 1684 | 1704 | 0 | +4.54(+0.27%) |
May 15, 2019 | 1676 | 1710 | 1669 | 1699 | 0 | +8.72(+0.52%) |
May 14, 2019 | 1609 | 1701 | 1600 | 1690 | 0 | +26.48(+1.59%) |
May 13, 2019 | 1680 | 1694 | 1653 | 1664 | 0 | -29.29(-1.73%) |
May 10, 2019 | 1685 | 1704 | 1655 | 1693 | 0 | -2.10(-0.12%) |
May 09, 2019 | 1688 | 1706 | 1664 | 1695 | 0 | -5.46(-0.32%) |
May 08, 2019 | 1701 | 1722 | 1687 | 1701 | 0 | -5.30(-0.31%) |
May 07, 2019 | 1727 | 1738 | 1688 | 1706 | 0 | -37.80(-2.17%) |
May 06, 2019 | 1715 | 1750 | 1705 | 1744 | 0 | -15.78(-0.90%) |
May 03, 2019 | 1750 | 1769 | 1737 | 1760 | 0 | +13.26(+0.76%) |
May 02, 2019 | 1741 | 1767 | 1725 | 1746 | 0 | +4.46(+0.26%) |