Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 928.56 | 934.20 | 919.97 | 928.08 | 0 | -3.51(-0.38%) |
Apr 27, 2012 | 929.67 | 937.28 | 922.09 | 931.59 | 0 | +7.63(+0.83%) |
Apr 26, 2012 | 925.65 | 930.93 | 918.32 | 923.96 | 0 | -6.90(-0.74%) |
Apr 25, 2012 | 932.18 | 937.83 | 922.97 | 930.86 | 0 | +8.20(+0.89%) |
Apr 24, 2012 | 915.23 | 926.58 | 912.21 | 922.66 | 0 | +10.18(+1.12%) |
Apr 23, 2012 | 908.86 | 917.21 | 901.22 | 912.48 | 0 | -11.28(-1.22%) |
Apr 20, 2012 | 923.43 | 932.41 | 918.01 | 923.76 | 0 | +7.45(+0.81%) |
Apr 19, 2012 | 914.78 | 922.77 | 909.48 | 916.32 | 0 | +1.26(+0.14%) |
Apr 18, 2012 | 911.52 | 921.43 | 905.61 | 915.05 | 0 | -6.88(-0.75%) |
Apr 17, 2012 | 920.13 | 930.06 | 913.59 | 921.94 | 0 | +5.50(+0.60%) |
Apr 16, 2012 | 922.26 | 924.94 | 908.40 | 916.44 | 0 | -0.97(-0.11%) |
Apr 13, 2012 | 929.08 | 931.94 | 915.17 | 917.41 | 0 | -20.24(-2.16%) |
Apr 12, 2012 | 935.27 | 948.18 | 927.93 | 937.65 | 0 | +4.85(+0.52%) |
Apr 11, 2012 | 938.32 | 941.68 | 928.53 | 932.79 | 0 | +6.25(+0.67%) |
Apr 10, 2012 | 938.31 | 942.50 | 921.26 | 926.55 | 0 | -15.50(-1.65%) |
Apr 09, 2012 | 938.22 | 947.38 | 934.77 | 942.05 | 0 | -3.28(-0.35%) |
Apr 05, 2012 | 935.20 | 950.48 | 931.54 | 945.33 | 0 | +6.57(+0.70%) |
Apr 04, 2012 | 939.82 | 943.41 | 931.67 | 938.76 | 0 | -10.86(-1.14%) |
Apr 03, 2012 | 958.88 | 962.60 | 942.61 | 949.62 | 0 | -6.55(-0.68%) |
Apr 02, 2012 | 932.35 | 959.66 | 929.22 | 956.16 | 0 | +23.39(+2.51%) |
Mar 30, 2012 | 935.87 | 941.63 | 926.38 | 932.77 | 0 | +2.54(+0.27%) |
Mar 29, 2012 | 927.24 | 933.37 | 919.50 | 930.23 | 0 | -5.63(-0.60%) |
Mar 28, 2012 | 947.36 | 950.98 | 929.67 | 935.87 | 0 | -12.53(-1.32%) |
Mar 27, 2012 | 953.18 | 958.27 | 946.25 | 948.40 | 0 | +3.71(+0.39%) |
Mar 26, 2012 | 934.00 | 947.43 | 929.38 | 944.69 | 0 | +16.62(+1.79%) |
Mar 23, 2012 | 929.56 | 933.52 | 920.64 | 928.07 | 0 | -4.57(-0.49%) |
Mar 22, 2012 | 936.96 | 939.83 | 926.63 | 932.64 | 0 | -10.11(-1.07%) |
Mar 21, 2012 | 939.40 | 947.87 | 932.95 | 942.75 | 0 | -2.58(-0.27%) |
Mar 20, 2012 | 944.91 | 951.13 | 938.45 | 945.33 | 0 | -8.90(-0.93%) |
Mar 19, 2012 | 949.82 | 961.08 | 943.18 | 954.23 | 0 | +2.95(+0.31%) |
Mar 16, 2012 | 956.12 | 964.48 | 944.58 | 951.28 | 0 | -3.28(-0.34%) |
Mar 15, 2012 | 950.26 | 959.13 | 942.75 | 954.57 | 0 | +7.13(+0.75%) |
Mar 14, 2012 | 953.17 | 958.21 | 941.41 | 947.44 | 0 | -9.68(-1.01%) |
Mar 13, 2012 | 942.42 | 958.46 | 938.21 | 957.11 | 0 | +18.08(+1.93%) |
Mar 12, 2012 | 938.64 | 942.95 | 931.84 | 939.04 | 0 | -5.33(-0.56%) |
Mar 09, 2012 | 938.86 | 949.77 | 932.42 | 944.37 | 0 | +7.44(+0.79%) |
Mar 08, 2012 | 927.78 | 940.79 | 923.70 | 936.93 | 0 | +14.79(+1.60%) |
Mar 07, 2012 | 924.49 | 928.18 | 916.08 | 922.14 | 0 | -1.74(-0.19%) |
Mar 06, 2012 | 931.26 | 939.80 | 914.19 | 923.88 | 0 | -27.85(-2.93%) |
Mar 05, 2012 | 950.67 | 956.76 | 937.19 | 951.73 | 0 | -6.11(-0.64%) |
Mar 02, 2012 | 961.43 | 965.13 | 947.83 | 957.84 | 0 | +2.22(+0.23%) |
Mar 01, 2012 | 946.26 | 959.69 | 943.85 | 955.62 | 0 | +18.09(+1.93%) |
Feb 29, 2012 | 943.62 | 952.21 | 933.31 | 937.53 | 0 | +0.26(+0.03%) |
Feb 28, 2012 | 930.57 | 941.65 | 925.33 | 937.28 | 0 | +10.75(+1.16%) |
Feb 27, 2012 | 922.38 | 931.55 | 917.88 | 926.53 | 0 | -7.16(-0.77%) |
Feb 24, 2012 | 929.14 | 937.11 | 924.85 | 933.69 | 0 | +6.94(+0.75%) |
Feb 23, 2012 | 929.71 | 936.05 | 920.86 | 926.75 | 0 | -1.75(-0.19%) |
Feb 22, 2012 | 924.73 | 932.98 | 918.53 | 928.50 | 0 | +3.47(+0.37%) |
Feb 21, 2012 | 931.70 | 934.29 | 900.23 | 925.03 | 0 | -7.84(-0.84%) |
Feb 17, 2012 | 932.88 | 932.88 | 932.88 | 0 | +8.38(+0.91%) | |
Feb 16, 2012 | 912.69 | 926.83 | 910.19 | 924.50 | 0 | +10.19(+1.11%) |
Feb 15, 2012 | 916.88 | 921.35 | 909.87 | 914.30 | 0 | +1.67(+0.18%) |
Feb 14, 2012 | 912.11 | 917.39 | 905.56 | 912.64 | 0 | -1.75(-0.19%) |
Feb 13, 2012 | 915.55 | 920.25 | 909.80 | 914.39 | 0 | +8.80(+0.97%) |
Feb 10, 2012 | 903.97 | 911.69 | 897.69 | 905.58 | 0 | -6.98(-0.76%) |
Feb 09, 2012 | 909.51 | 918.52 | 902.11 | 912.56 | 0 | +0.84(+0.09%) |
Feb 08, 2012 | 908.29 | 915.15 | 903.07 | 911.73 | 0 | -1.04(-0.11%) |
Feb 07, 2012 | 901.76 | 917.11 | 897.64 | 912.77 | 0 | +9.81(+1.09%) |
Feb 06, 2012 | 899.45 | 908.13 | 886.25 | 902.96 | 0 | -0.91(-0.10%) |
Feb 03, 2012 | 903.03 | 911.64 | 894.77 | 903.88 | 0 | +6.57(+0.73%) |
Feb 02, 2012 | 896.86 | 903.37 | 889.78 | 897.31 | 0 | +1.27(+0.14%) |
Feb 01, 2012 | 888.16 | 898.62 | 884.05 | 896.04 | 0 | +18.51(+2.11%) |
Jan 31, 2012 | 875.08 | 884.00 | 864.10 | 877.53 | 0 | +16.20(+1.88%) |
Jan 30, 2012 | 856.83 | 863.96 | 851.64 | 861.34 | 0 | -0.15(-0.02%) |
Jan 27, 2012 | 854.94 | 866.48 | 850.76 | 861.49 | 0 | +1.84(+0.21%) |
Jan 26, 2012 | 862.48 | 867.69 | 855.27 | 859.65 | 0 | +0.37(+0.04%) |
Jan 25, 2012 | 848.81 | 860.62 | 839.46 | 859.28 | 0 | +12.16(+1.44%) |
Jan 24, 2012 | 845.61 | 852.32 | 840.67 | 847.12 | 0 | -0.93(-0.11%) |
Jan 23, 2012 | 846.97 | 854.78 | 842.95 | 848.05 | 0 | +1.94(+0.23%) |
Jan 20, 2012 | 843.30 | 850.02 | 836.40 | 846.11 | 0 | +3.18(+0.38%) |
Jan 19, 2012 | 843.65 | 848.87 | 836.65 | 842.93 | 0 | +3.83(+0.46%) |
Jan 18, 2012 | 827.11 | 841.60 | 823.36 | 839.10 | 0 | +10.97(+1.32%) |
Jan 17, 2012 | 832.71 | 836.90 | 823.66 | 828.13 | 0 | +1.55(+0.19%) |
Jan 13, 2012 | 826.59 | 826.59 | 826.59 | 0 | -8.68(-1.04%) | |
Jan 12, 2012 | 834.95 | 840.74 | 829.33 | 835.27 | 0 | +6.45(+0.78%) |
Jan 11, 2012 | 822.50 | 831.12 | 816.47 | 828.81 | 0 | -1.34(-0.16%) |
Jan 10, 2012 | 836.44 | 840.24 | 825.81 | 830.15 | 0 | +8.08(+0.98%) |
Jan 09, 2012 | 817.77 | 825.30 | 813.18 | 822.07 | 0 | +9.84(+1.21%) |
Jan 06, 2012 | 818.07 | 821.85 | 808.12 | 812.23 | 0 | -6.47(-0.79%) |
Jan 05, 2012 | 818.18 | 821.91 | 809.51 | 818.70 | 0 | +1.85(+0.23%) |
Jan 04, 2012 | 809.50 | 822.55 | 806.00 | 816.85 | 0 | +14.70(+1.83%) |
Dec 30, 2011 | 800.89 | 806.57 | 797.54 | 802.15 | 0 | +1.53(+0.19%) |
Dec 29, 2011 | 794.65 | 804.77 | 790.99 | 800.62 | 0 | +7.74(+0.98%) |
Dec 28, 2011 | 806.30 | 808.57 | 788.87 | 792.88 | 0 | -12.45(-1.55%) |
Dec 27, 2011 | 808.70 | 813.45 | 802.12 | 805.33 | 0 | -8.85(-1.09%) |
Dec 23, 2011 | 814.18 | 814.18 | 814.18 | 0 | +19.80(+2.49%) | |
Dec 21, 2011 | 791.18 | 796.78 | 783.08 | 794.37 | 0 | -3.25(-0.41%) |
Dec 20, 2011 | 792.85 | 803.98 | 789.88 | 797.62 | 0 | +21.62(+2.79%) |
Dec 19, 2011 | 794.47 | 799.47 | 773.92 | 776.01 | 0 | -20.66(-2.59%) |
Dec 16, 2011 | 803.32 | 806.84 | 791.53 | 796.67 | 0 | -0.16(-0.02%) |
Dec 15, 2011 | 795.82 | 805.08 | 789.47 | 796.84 | 0 | +13.34(+1.70%) |
Dec 14, 2011 | 784.94 | 792.70 | 777.62 | 783.50 | 0 | -1.57(-0.20%) |
Dec 13, 2011 | 794.68 | 800.05 | 780.54 | 785.07 | 0 | -8.04(-1.01%) |
Dec 12, 2011 | 793.29 | 798.64 | 782.79 | 793.11 | 0 | -9.80(-1.22%) |
Dec 09, 2011 | 791.78 | 806.20 | 789.44 | 802.91 | 0 | +13.54(+1.72%) |
Dec 08, 2011 | 802.51 | 805.82 | 786.67 | 789.37 | 0 | -22.82(-2.81%) |
Dec 07, 2011 | 803.54 | 815.64 | 799.62 | 812.19 | 0 | +35.68(+4.59%) |
Dec 06, 2011 | 772.98 | 781.60 | 765.76 | 776.51 | 0 | +1.71(+0.22%) |
Dec 05, 2011 | 776.01 | 782.78 | 764.12 | 774.80 | 0 | +10.72(+1.40%) |
Dec 02, 2011 | 775.41 | 780.23 | 760.59 | 764.08 | 0 | -5.99(-0.78%) |
Dec 01, 2011 | 769.90 | 779.56 | 764.78 | 770.07 | 0 | -10.00(-1.28%) |
Nov 30, 2011 | 778.38 | 787.76 | 767.00 | 780.06 | 0 | +25.19(+3.34%) |
Nov 29, 2011 | 756.59 | 763.08 | 748.84 | 754.88 | 0 | -0.72(-0.10%) |
Nov 28, 2011 | 755.83 | 761.89 | 746.07 | 755.60 | 0 | +29.68(+4.09%) |
Nov 25, 2011 | 730.40 | 740.32 | 724.43 | 725.92 | 0 | +3.23(+0.45%) |
Nov 23, 2011 | 722.69 | 722.69 | 722.69 | 0 | -20.43(-2.75%) | |
Nov 22, 2011 | 749.08 | 754.27 | 738.64 | 743.12 | 0 | -6.63(-0.88%) |
Nov 21, 2011 | 751.60 | 759.55 | 738.33 | 749.75 | 0 | -11.89(-1.56%) |
Nov 18, 2011 | 767.37 | 769.74 | 757.05 | 761.64 | 0 | -1.11(-0.15%) |
Nov 17, 2011 | 773.90 | 780.51 | 758.48 | 762.75 | 0 | -6.37(-0.83%) |
Nov 16, 2011 | 769.75 | 782.50 | 763.46 | 769.13 | 0 | -11.30(-1.45%) |
Nov 15, 2011 | 775.09 | 786.86 | 767.94 | 780.43 | 0 | +1.15(+0.15%) |
Nov 14, 2011 | 784.04 | 790.67 | 773.27 | 779.28 | 0 | -13.92(-1.76%) |
Nov 11, 2011 | 785.50 | 798.62 | 782.25 | 793.20 | 0 | +16.97(+2.19%) |
Nov 10, 2011 | 783.33 | 785.20 | 769.28 | 776.23 | 0 | +5.91(+0.77%) |
Nov 09, 2011 | 779.91 | 784.55 | 765.30 | 770.33 | 0 | -30.24(-3.78%) |
Nov 08, 2011 | 795.48 | 803.92 | 786.98 | 800.57 | 0 | +9.26(+1.17%) |
Nov 07, 2011 | 783.90 | 794.74 | 777.54 | 791.30 | 0 | +10.54(+1.35%) |
Nov 04, 2011 | 778.19 | 784.57 | 764.23 | 780.76 | 0 | -7.19(-0.91%) |
Nov 03, 2011 | 789.87 | 798.16 | 778.29 | 787.95 | 0 | +7.07(+0.90%) |
Nov 02, 2011 | 773.92 | 787.20 | 769.21 | 780.88 | 0 | +17.33(+2.27%) |
Nov 01, 2011 | 762.92 | 776.56 | 748.11 | 763.56 | 0 | -24.72(-3.14%) |
Oct 31, 2011 | 795.00 | 804.06 | 780.90 | 788.28 | 0 | -17.32(-2.15%) |
Oct 28, 2011 | 793.72 | 810.40 | 790.38 | 805.60 | 0 | +2.72(+0.34%) |
Oct 27, 2011 | 797.20 | 809.30 | 788.50 | 802.88 | 0 | +32.89(+4.27%) |
Oct 26, 2011 | 767.35 | 775.32 | 755.80 | 769.99 | 0 | +15.56(+2.06%) |
Oct 25, 2011 | 761.99 | 764.11 | 747.54 | 754.43 | 0 | -13.71(-1.78%) |
Oct 24, 2011 | 753.75 | 772.66 | 751.51 | 768.13 | 0 | +22.26(+2.98%) |
Oct 21, 2011 | 740.94 | 751.61 | 737.76 | 745.88 | 0 | +13.23(+1.81%) |
Oct 20, 2011 | 738.62 | 743.70 | 723.75 | 732.65 | 0 | -9.75(-1.31%) |
Oct 19, 2011 | 740.09 | 750.42 | 736.44 | 742.40 | 0 | +11.59(+1.59%) |
Oct 18, 2011 | 719.42 | 735.15 | 708.10 | 730.81 | 0 | +12.59(+1.75%) |
Oct 17, 2011 | 729.23 | 731.68 | 715.24 | 718.22 | 0 | -18.15(-2.47%) |
Oct 14, 2011 | 736.88 | 741.66 | 728.13 | 736.38 | 0 | +10.37(+1.43%) |
Oct 13, 2011 | 721.36 | 728.97 | 710.83 | 726.00 | 0 | -3.39(-0.46%) |
Oct 12, 2011 | 727.26 | 737.74 | 723.26 | 729.39 | 0 | +14.07(+1.97%) |
Oct 11, 2011 | 713.79 | 723.98 | 708.83 | 715.32 | 0 | -6.23(-0.86%) |
Oct 10, 2011 | 713.65 | 723.50 | 710.77 | 721.55 | 0 | +26.65(+3.84%) |
Oct 07, 2011 | 710.62 | 715.61 | 690.32 | 694.90 | 0 | -10.97(-1.55%) |
Oct 06, 2011 | 700.07 | 707.36 | 696.64 | 705.87 | 0 | +23.13(+3.39%) |
Oct 05, 2011 | 672.20 | 684.23 | 665.98 | 682.74 | 0 | +10.16(+1.51%) |
Oct 04, 2011 | 663.86 | 676.00 | 646.35 | 672.59 | 0 | +2.40(+0.36%) |
Oct 03, 2011 | 683.53 | 693.21 | 667.85 | 670.19 | 0 | -16.79(-2.44%) |
Sep 30, 2011 | 697.81 | 705.28 | 684.14 | 686.98 | 0 | -24.16(-3.40%) |
Sep 29, 2011 | 714.67 | 720.85 | 701.79 | 711.14 | 0 | +8.62(+1.23%) |
Sep 28, 2011 | 720.27 | 726.76 | 700.32 | 702.52 | 0 | -14.41(-2.01%) |
Sep 27, 2011 | 717.37 | 727.80 | 710.15 | 716.93 | 0 | +16.73(+2.39%) |
Sep 26, 2011 | 693.87 | 701.65 | 680.58 | 700.20 | 0 | +10.61(+1.54%) |
Sep 23, 2011 | 679.01 | 694.39 | 675.48 | 689.60 | 0 | +7.23(+1.06%) |
Sep 22, 2011 | 698.65 | 707.66 | 675.28 | 682.37 | 0 | -46.30(-6.35%) |
Sep 21, 2011 | 748.10 | 751.28 | 728.04 | 728.67 | 0 | -21.40(-2.85%) |
Sep 20, 2011 | 745.55 | 757.60 | 738.49 | 750.08 | 0 | +2.19(+0.29%) |
Sep 19, 2011 | 747.11 | 752.71 | 738.41 | 747.88 | 0 | -15.98(-2.09%) |
Sep 16, 2011 | 764.30 | 771.38 | 757.75 | 763.86 | 0 | +2.91(+0.38%) |
Sep 15, 2011 | 762.89 | 768.23 | 754.92 | 760.95 | 0 | +7.86(+1.04%) |
Sep 14, 2011 | 754.29 | 760.98 | 738.23 | 753.09 | 0 | +2.75(+0.37%) |
Sep 13, 2011 | 750.18 | 754.60 | 741.41 | 750.35 | 0 | +0.36(+0.05%) |
Sep 12, 2011 | 750.05 | 757.53 | 737.11 | 749.98 | 0 | -13.48(-1.77%) |
Sep 09, 2011 | 777.20 | 780.20 | 758.96 | 763.47 | 0 | -28.40(-3.59%) |
Sep 08, 2011 | 797.85 | 805.25 | 789.14 | 791.87 | 0 | -12.04(-1.50%) |
Sep 07, 2011 | 800.26 | 806.62 | 793.04 | 803.91 | 0 | +13.56(+1.72%) |
Sep 06, 2011 | 780.59 | 792.85 | 776.02 | 790.35 | 0 | -15.02(-1.87%) |
Sep 02, 2011 | 805.37 | 805.37 | 805.37 | 0 | -49.94(-5.84%) | |
Sep 01, 2011 | 859.80 | 868.00 | 851.82 | 855.31 | 0 | -7.20(-0.84%) |
Aug 31, 2011 | 856.11 | 866.20 | 849.06 | 862.51 | 0 | +17.26(+2.04%) |
Aug 30, 2011 | 840.77 | 850.83 | 835.08 | 845.25 | 0 | -1.77(-0.21%) |
Aug 29, 2011 | 837.84 | 847.96 | 833.07 | 847.02 | 0 | +25.96(+3.16%) |
Aug 26, 2011 | 811.98 | 828.12 | 802.37 | 821.07 | 0 | +4.39(+0.54%) |
Aug 25, 2011 | 826.60 | 829.88 | 806.05 | 816.68 | 0 | -5.89(-0.72%) |
Aug 24, 2011 | 817.83 | 827.87 | 811.03 | 822.58 | 0 | +4.19(+0.51%) |
Aug 23, 2011 | 807.07 | 819.54 | 800.20 | 818.39 | 0 | +14.00(+1.74%) |
Aug 22, 2011 | 816.27 | 821.80 | 798.64 | 804.39 | 0 | +11.25(+1.42%) |
Aug 19, 2011 | 783.94 | 808.64 | 779.84 | 793.14 | 0 | -1.21(-0.15%) |
Aug 18, 2011 | 801.77 | 810.31 | 785.87 | 794.35 | 0 | -39.39(-4.72%) |
Aug 17, 2011 | 831.11 | 840.14 | 823.66 | 833.75 | 0 | +10.82(+1.31%) |
Aug 16, 2011 | 820.85 | 829.38 | 812.03 | 822.93 | 0 | -7.17(-0.86%) |
Aug 15, 2011 | 817.64 | 831.70 | 815.84 | 830.10 | 0 | +18.73(+2.31%) |
Aug 12, 2011 | 815.12 | 822.04 | 803.13 | 811.37 | 0 | +5.06(+0.63%) |
Aug 11, 2011 | 782.99 | 814.41 | 777.46 | 806.31 | 0 | +30.12(+3.88%) |
Aug 10, 2011 | 782.43 | 798.51 | 766.84 | 776.19 | 0 | -25.95(-3.23%) |
Aug 09, 2011 | 810.18 | 804.04 | 756.69 | 802.14 | 0 | +36.80(+4.81%) |
Aug 08, 2011 | 810.20 | 818.15 | 757.94 | 765.34 | 0 | -79.46(-9.41%) |
Aug 05, 2011 | 862.63 | 868.46 | 823.12 | 844.80 | 0 | -9.82(-1.15%) |
Aug 04, 2011 | 886.85 | 891.17 | 849.88 | 854.62 | 0 | -57.18(-6.27%) |
Aug 03, 2011 | 922.96 | 923.88 | 900.38 | 911.80 | 0 | -8.64(-0.94%) |
Aug 02, 2011 | 935.96 | 942.43 | 918.03 | 920.44 | 0 | -19.67(-2.09%) |
Aug 01, 2011 | 949.87 | 952.07 | 930.94 | 940.11 | 0 | -0.91(-0.10%) |
Jul 29, 2011 | 938.98 | 949.00 | 930.52 | 941.02 | 0 | -14.50(-1.52%) |
Jul 28, 2011 | 958.76 | 963.83 | 950.12 | 955.52 | 0 | -3.85(-0.40%) |
Jul 27, 2011 | 975.96 | 977.75 | 956.64 | 959.37 | 0 | -24.16(-2.46%) |
Jul 26, 2011 | 989.63 | 992.54 | 978.04 | 983.52 | 0 | -2.75(-0.28%) |
Jul 25, 2011 | 983.97 | 991.88 | 979.49 | 986.27 | 0 | -1.06(-0.11%) |
Jul 22, 2011 | 991.14 | 991.92 | 984.62 | 987.34 | 0 | -3.02(-0.31%) |
Jul 21, 2011 | 988.98 | 995.40 | 984.75 | 990.36 | 0 | +10.41(+1.06%) |
Jul 20, 2011 | 980.59 | 988.84 | 970.62 | 979.95 | 0 | -1.39(-0.14%) |
Jul 19, 2011 | 982.59 | 988.22 | 974.11 | 981.35 | 0 | +0.67(+0.07%) |
Jul 18, 2011 | 987.76 | 991.78 | 974.86 | 980.68 | 0 | -12.83(-1.29%) |
Jul 15, 2011 | 990.98 | 995.82 | 985.16 | 993.51 | 0 | +5.83(+0.59%) |
Jul 14, 2011 | 995.57 | 999.08 | 984.18 | 987.68 | 0 | -5.34(-0.54%) |
Jul 13, 2011 | 989.15 | 999.51 | 983.90 | 993.02 | 0 | +9.14(+0.93%) |
Jul 12, 2011 | 980.84 | 992.32 | 977.53 | 983.88 | 0 | -4.11(-0.42%) |
Jul 11, 2011 | 991.64 | 997.48 | 983.18 | 988.00 | 0 | -18.26(-1.82%) |
Jul 08, 2011 | 1006 | 1010 | 997.32 | 1006 | 0 | +123.48(+13.99%) |
Jul 07, 2011 | 883.68 | 889.57 | 876.21 | 882.78 | 0 | -131.67(-12.98%) |
Jul 06, 2011 | 1018 | 1021 | 1009 | 1014 | 0 | -199.11(-16.41%) |
Jul 05, 2011 | 1216 | 1226 | 1206 | 1214 | 0 | -3.32(-0.27%) |
Jul 01, 2011 | 1217 | 1217 | 1217 | 0 | +6.66(+0.55%) | |
Jun 30, 2011 | 1208 | 1216 | 1197 | 1210 | 0 | +40.63(+3.47%) |
Jun 29, 2011 | 1166 | 1174 | 1157 | 1170 | 0 | +6.93(+0.60%) |
Jun 28, 2011 | 1153 | 1165 | 1148 | 1163 | 0 | +12.04(+1.05%) |
Jun 27, 2011 | 1145 | 1157 | 1142 | 1151 | 0 | +7.11(+0.62%) |
Jun 24, 2011 | 1144 | 1153 | 1136 | 1144 | 0 | +2.22(+0.19%) |
Jun 23, 2011 | 1128 | 1143 | 1122 | 1141 | 0 | +0.08(+0.01%) |
Jun 22, 2011 | 1150 | 1156 | 1138 | 1141 | 0 | -13.50(-1.17%) |
Jun 21, 2011 | 1140 | 1157 | 1135 | 1155 | 0 | +18.96(+1.67%) |
Jun 20, 2011 | 1137 | 1140 | 1133 | 1136 | 0 | -1.96(-0.17%) |
Jun 17, 2011 | 1128 | 1145 | 1122 | 1138 | 0 | +16.51(+1.47%) |
Jun 16, 2011 | 1119 | 1128 | 1112 | 1121 | 0 | +0.26(+0.02%) |
Jun 15, 2011 | 1132 | 1135 | 1115 | 1121 | 0 | -21.76(-1.90%) |
Jun 14, 2011 | 1146 | 1152 | 1138 | 1143 | 0 | +4.64(+0.41%) |
Jun 13, 2011 | 1139 | 1146 | 1130 | 1138 | 0 | +0.32(+0.03%) |
Jun 10, 2011 | 1147 | 1151 | 1133 | 1138 | 0 | -17.70(-1.53%) |
Jun 09, 2011 | 1154 | 1164 | 1149 | 1155 | 0 | +0.26(+0.02%) |
Jun 08, 2011 | 1168 | 1172 | 1152 | 1155 | 0 | -10.90(-0.93%) |
Jun 07, 2011 | 1168 | 1175 | 1161 | 1166 | 0 | +3.18(+0.27%) |
Jun 06, 2011 | 1177 | 1180 | 1159 | 1163 | 0 | -18.68(-1.58%) |
Jun 03, 2011 | 1167 | 1187 | 1163 | 1182 | 0 | +22.22(+1.92%) |
May 24, 2011 | 1162 | 1167 | 1154 | 1159 | 0 | -0.25(-0.02%) |
May 23, 2011 | 1158 | 1168 | 1152 | 1160 | 0 | -15.37(-1.31%) |
May 20, 2011 | 1179 | 1187 | 1168 | 1175 | 0 | -0.88(-0.07%) |
May 19, 2011 | 1177 | 1186 | 1166 | 1176 | 0 | +3.67(+0.31%) |
May 18, 2011 | 1159 | 1179 | 1150 | 1172 | 0 | +5.05(+0.43%) |
May 17, 2011 | 1158 | 1172 | 1154 | 1167 | 0 | +1.94(+0.17%) |
May 16, 2011 | 1162 | 1178 | 1156 | 1165 | 0 | -2.53(-0.22%) |
May 13, 2011 | 1184 | 1188 | 1158 | 1168 | 0 | -18.86(-1.59%) |
May 12, 2011 | 1176 | 1189 | 1168 | 1187 | 0 | +7.89(+0.67%) |
May 11, 2011 | 1190 | 1192 | 1171 | 1179 | 0 | -20.92(-1.74%) |
May 10, 2011 | 1197 | 1208 | 1187 | 1200 | 0 | +7.08(+0.59%) |
May 09, 2011 | 1187 | 1202 | 1179 | 1193 | 0 | +1.49(+0.13%) |
May 06, 2011 | 1199 | 1224 | 1182 | 1191 | 0 | +28.75(+2.47%) |
May 05, 2011 | 1164 | 1179 | 1152 | 1162 | 0 | -3.89(-0.33%) |
May 04, 2011 | 1178 | 1186 | 1161 | 1166 | 0 | -9.41(-0.80%) |
May 03, 2011 | 1174 | 1184 | 1167 | 1176 | 0 | -3.06(-0.26%) |