Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2631 | 2641 | 2631 | 2633 | 0 | +1.95(+0.07%) |
Apr 29, 2008 | 2638 | 2647 | 2631 | 2631 | 0 | -7.07(-0.27%) |
Apr 28, 2008 | 2652 | 2663 | 2638 | 2638 | 0 | -13.56(-0.51%) |
Apr 25, 2008 | 2678 | 2684 | 2652 | 2652 | 0 | -25.86(-0.97%) |
Apr 24, 2008 | 2681 | 2686 | 2678 | 2678 | 0 | -3.77(-0.14%) |
Apr 23, 2008 | 2674 | 2691 | 2674 | 2681 | 0 | +8.26(+0.31%) |
Apr 22, 2008 | 2663 | 2682 | 2663 | 2673 | 0 | +10.08(+0.38%) |
Apr 21, 2008 | 2672 | 2675 | 2663 | 2663 | 0 | -8.90(-0.33%) |
Apr 18, 2008 | 2672 | 2672 | 2672 | 2672 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2648 | 2672 | 2648 | 2672 | 0 | +24.08(+0.91%) |
Apr 16, 2008 | 2626 | 2650 | 2626 | 2648 | 0 | +22.14(+0.84%) |
Apr 15, 2008 | 2615 | 2636 | 2615 | 2626 | 0 | +10.98(+0.42%) |
Apr 14, 2008 | 2615 | 2615 | 2615 | 2615 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2615 | 2615 | 2615 | 2615 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2607 | 2622 | 2607 | 2615 | 0 | +7.66(+0.29%) |
Apr 09, 2008 | 2618 | 2618 | 2607 | 2607 | 0 | -10.77(-0.41%) |
Apr 08, 2008 | 2608 | 2620 | 2608 | 2618 | 0 | +9.92(+0.38%) |
Apr 07, 2008 | 2625 | 2626 | 2608 | 2608 | 0 | -17.15(-0.65%) |
Apr 04, 2008 | 2630 | 2633 | 2619 | 2625 | 0 | -4.53(-0.17%) |
Apr 03, 2008 | 2630 | 2643 | 2630 | 2630 | 0 | -0.04(-0.00%) |
Apr 02, 2008 | 2621 | 2642 | 2621 | 2630 | 0 | +9.01(+0.34%) |
Apr 01, 2008 | 2550 | 2630 | 2550 | 2621 | 0 | +70.06(+2.75%) |
Mar 31, 2008 | 2565 | 2566 | 2550 | 2550 | 0 | -14.39(-0.56%) |
Mar 28, 2008 | 2548 | 2569 | 2548 | 2565 | 0 | +16.55(+0.65%) |
Mar 27, 2008 | 2550 | 2554 | 2548 | 2548 | 0 | -1.25(-0.05%) |
Mar 26, 2008 | 2546 | 2552 | 2546 | 2550 | 0 | +3.78(+0.15%) |
Mar 25, 2008 | 2526 | 2554 | 2526 | 2546 | 0 | +19.74(+0.78%) |
Mar 24, 2008 | 2537 | 2542 | 2526 | 2526 | 0 | -10.14(-0.40%) |
Mar 21, 2008 | 2536 | 2536 | 2536 | 2536 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2536 | 2536 | 2536 | 2536 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2551 | 2563 | 2536 | 2536 | 0 | -15.11(-0.59%) |
Mar 18, 2008 | 2543 | 2571 | 2543 | 2551 | 0 | +8.11(+0.32%) |
Mar 17, 2008 | 2566 | 2569 | 2543 | 2543 | 0 | -22.85(-0.89%) |
Mar 14, 2008 | 2571 | 2574 | 2566 | 2566 | 0 | -4.37(-0.17%) |
Mar 13, 2008 | 2577 | 2579 | 2570 | 2570 | 0 | -6.63(-0.26%) |
Mar 12, 2008 | 2572 | 2588 | 2572 | 2577 | 0 | +5.51(+0.21%) |
Mar 11, 2008 | 2567 | 2576 | 2567 | 2572 | 0 | +4.07(+0.16%) |
Mar 10, 2008 | 2568 | 2583 | 2567 | 2567 | 0 | -0.34(-0.01%) |
Mar 07, 2008 | 2566 | 2586 | 2566 | 2568 | 0 | +1.56(+0.06%) |
Mar 06, 2008 | 2566 | 2566 | 2566 | 2566 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2562 | 2577 | 2562 | 2566 | 0 | +3.98(+0.16%) |
Mar 04, 2008 | 2533 | 2572 | 2533 | 2562 | 0 | +28.71(+1.13%) |
Mar 03, 2008 | 2531 | 2547 | 2531 | 2534 | 0 | +2.68(+0.11%) |
Feb 29, 2008 | 2540 | 2547 | 2531 | 2531 | 0 | -9.08(-0.36%) |
Feb 28, 2008 | 2534 | 2549 | 2534 | 2540 | 0 | +5.75(+0.23%) |
Feb 27, 2008 | 2528 | 2537 | 2528 | 2534 | 0 | +6.57(+0.26%) |
Feb 26, 2008 | 2521 | 2533 | 2521 | 2528 | 0 | +6.64(+0.26%) |
Feb 25, 2008 | 2511 | 2533 | 2511 | 2521 | 0 | +10.19(+0.41%) |
Feb 22, 2008 | 2517 | 2523 | 2511 | 2511 | 0 | -6.18(-0.25%) |
Feb 21, 2008 | 2504 | 2521 | 2504 | 2517 | 0 | +13.43(+0.54%) |
Feb 20, 2008 | 2504 | 2504 | 2504 | 2504 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 2497 | 2510 | 2497 | 2504 | 0 | +6.44(+0.26%) |
Feb 18, 2008 | 2497 | 2497 | 2497 | 2497 | 0 | +12.05(+0.48%) |
Feb 15, 2008 | 2506 | 2506 | 2485 | 2485 | 0 | -20.85(-0.83%) |
Feb 14, 2008 | 2507 | 2518 | 2506 | 2506 | 0 | -1.52(-0.06%) |
Feb 13, 2008 | 2495 | 2509 | 2495 | 2507 | 0 | +12.58(+0.50%) |
Feb 12, 2008 | 2487 | 2507 | 2487 | 2495 | 0 | +9.07(+0.36%) |
Feb 11, 2008 | 2464 | 2502 | 2464 | 2486 | 0 | +21.95(+0.89%) |
Feb 08, 2008 | 2455 | 2471 | 2455 | 2464 | 0 | +8.93(+0.36%) |
Feb 07, 2008 | 2437 | 2463 | 2437 | 2455 | 0 | +17.44(+0.72%) |
Feb 06, 2008 | 2434 | 2449 | 2434 | 2437 | 0 | +3.41(+0.14%) |
Feb 05, 2008 | 2454 | 2456 | 2434 | 2434 | 0 | -19.52(-0.80%) |
Feb 04, 2008 | 2446 | 2460 | 2446 | 2454 | 7,483,200 | +0.00(+0.00%) |
Feb 01, 2008 | 2446 | 2460 | 2446 | 2454 | 0 | +7.43(+0.30%) |
Jan 31, 2008 | 2434 | 2457 | 2434 | 2446 | 0 | +12.34(+0.51%) |
Jan 30, 2008 | 2445 | 2459 | 2434 | 2434 | 0 | -10.92(-0.45%) |
Jan 29, 2008 | 2444 | 2454 | 2444 | 2445 | 0 | +0.40(+0.02%) |
Jan 28, 2008 | 2433 | 2453 | 2433 | 2444 | 0 | +10.81(+0.44%) |
Jan 25, 2008 | 2437 | 2444 | 2424 | 2434 | 0 | -3.21(-0.13%) |
Jan 24, 2008 | 2452 | 2467 | 2437 | 2437 | 0 | -15.68(-0.64%) |
Jan 23, 2008 | 2390 | 2472 | 2390 | 2452 | 0 | +64.46(+2.70%) |
Jan 22, 2008 | 2382 | 2404 | 2382 | 2388 | 3,792,600 | +0.00(+0.00%) |
Jan 21, 2008 | 2382 | 2404 | 2382 | 2388 | 0 | +5.60(+0.24%) |
Jan 18, 2008 | 2379 | 2398 | 2379 | 2382 | 0 | +3.45(+0.15%) |
Jan 17, 2008 | 2382 | 2389 | 2379 | 2379 | 0 | -3.28(-0.14%) |
Jan 16, 2008 | 2433 | 2439 | 2382 | 2382 | 0 | -50.55(-2.08%) |
Jan 15, 2008 | 2453 | 2468 | 2433 | 2433 | 3,235,400 | +0.00(+0.00%) |
Jan 14, 2008 | 2453 | 2468 | 2433 | 2433 | 0 | -13.67(-0.56%) |
Jan 11, 2008 | 2435 | 2456 | 2435 | 2446 | 0 | +11.43(+0.47%) |
Jan 10, 2008 | 2403 | 2452 | 2403 | 2435 | 0 | +31.52(+1.31%) |
Jan 09, 2008 | 2432 | 2442 | 2403 | 2403 | 0 | -28.78(-1.18%) |
Jan 08, 2008 | 2489 | 2496 | 2418 | 2432 | 0 | -56.34(-2.26%) |
Jan 07, 2008 | 2510 | 2518 | 2478 | 2489 | 0 | -21.85(-0.87%) |
Jan 04, 2008 | 2530 | 2530 | 2510 | 2510 | 0 | -19.56(-0.77%) |
Jan 03, 2008 | 2560 | 2563 | 2530 | 2530 | 0 | -30.14(-1.18%) |
Jan 02, 2008 | 2541 | 2586 | 2541 | 2560 | 0 | +19.11(+0.75%) |
Jan 01, 2008 | 2538 | 2551 | 2538 | 2541 | 6,906,800 | +0.00(+0.00%) |
Dec 31, 2007 | 2538 | 2551 | 2538 | 2541 | 0 | +2.70(+0.11%) |
Dec 28, 2007 | 2538 | 2550 | 2538 | 2538 | 0 | +0.40(+0.02%) |
Dec 27, 2007 | 2523 | 2548 | 2523 | 2538 | 0 | +15.10(+0.60%) |
Dec 26, 2007 | 2526 | 2533 | 2523 | 2523 | 0 | -3.02(-0.12%) |
Dec 24, 2007 | 2510 | 2532 | 2510 | 2526 | 0 | +15.78(+0.63%) |
Dec 21, 2007 | 2506 | 2522 | 2506 | 2510 | 4,350,400 | +0.00(+0.00%) |
Dec 20, 2007 | 2506 | 2522 | 2506 | 2510 | 0 | +3.75(+0.15%) |
Dec 19, 2007 | 2502 | 2521 | 2502 | 2506 | 0 | +3.91(+0.16%) |
Dec 18, 2007 | 2500 | 2519 | 2500 | 2502 | 0 | +2.42(+0.10%) |
Dec 17, 2007 | 2507 | 2513 | 2500 | 2500 | 0 | -7.07(-0.28%) |
Dec 14, 2007 | 2513 | 2517 | 2507 | 2507 | 0 | -5.96(-0.24%) |
Dec 13, 2007 | 2525 | 2530 | 2513 | 2513 | 0 | -11.56(-0.46%) |
Dec 12, 2007 | 2524 | 2545 | 2524 | 2525 | 0 | +0.94(+0.04%) |
Dec 11, 2007 | 2509 | 2530 | 2509 | 2524 | 0 | +14.76(+0.59%) |
Dec 10, 2007 | 2514 | 2523 | 2509 | 2509 | 0 | -5.05(-0.20%) |
Dec 07, 2007 | 2532 | 2533 | 2511 | 2514 | 0 | -18.06(-0.71%) |
Dec 06, 2007 | 2514 | 2534 | 2514 | 2532 | 0 | +18.34(+0.73%) |
Dec 05, 2007 | 2518 | 2524 | 2512 | 2514 | 0 | -4.26(-0.17%) |
Dec 04, 2007 | 2529 | 2548 | 2514 | 2518 | 0 | -11.55(-0.46%) |
Dec 03, 2007 | 2560 | 2567 | 2523 | 2529 | 0 | -30.74(-1.20%) |
Nov 30, 2007 | 2558 | 2572 | 2556 | 2560 | 0 | +1.96(+0.08%) |
Nov 29, 2007 | 2563 | 2568 | 2549 | 2558 | 0 | -4.66(-0.18%) |
Nov 28, 2007 | 2564 | 2580 | 2559 | 2563 | 0 | -0.93(-0.04%) |
Nov 27, 2007 | 2574 | 2578 | 2563 | 2564 | 0 | -9.88(-0.38%) |
Nov 26, 2007 | 2585 | 2594 | 2568 | 2574 | 0 | -11.11(-0.43%) |
Nov 23, 2007 | 2599 | 2605 | 2585 | 2585 | 0 | -14.18(-0.55%) |
Nov 22, 2007 | 2578 | 2612 | 2578 | 2599 | 0 | +20.92(+0.81%) |
Nov 21, 2007 | 2590 | 2600 | 2578 | 2578 | 0 | -12.08(-0.47%) |
Nov 20, 2007 | 2610 | 2628 | 2583 | 2590 | 0 | -20.31(-0.78%) |
Nov 19, 2007 | 2626 | 2629 | 2608 | 2610 | 0 | -15.26(-0.58%) |
Nov 16, 2007 | 2642 | 2645 | 2612 | 2626 | 0 | -15.91(-0.60%) |
Nov 15, 2007 | 2629 | 2649 | 2629 | 2642 | 0 | +12.26(+0.47%) |
Nov 14, 2007 | 2617 | 2636 | 2617 | 2629 | 0 | +12.36(+0.47%) |
Nov 13, 2007 | 2631 | 2643 | 2617 | 2617 | 0 | -14.45(-0.55%) |
Nov 12, 2007 | 2619 | 2638 | 2619 | 2631 | 0 | +11.97(+0.46%) |
Nov 09, 2007 | 2624 | 2631 | 2616 | 2619 | 0 | -4.24(-0.16%) |
Nov 08, 2007 | 2620 | 2628 | 2613 | 2624 | 28,778,800 | +0.00(+0.00%) |
Nov 07, 2007 | 2620 | 2628 | 2613 | 2624 | 0 | +3.57(+0.14%) |
Nov 06, 2007 | 2632 | 2639 | 2618 | 2620 | 0 | -11.75(-0.45%) |
Nov 05, 2007 | 2644 | 2660 | 2628 | 2632 | 0 | -12.36(-0.47%) |
Nov 02, 2007 | 2628 | 2656 | 2622 | 2644 | 0 | +16.60(+0.63%) |
Nov 01, 2007 | 2615 | 2637 | 2615 | 2628 | 0 | +12.41(+0.47%) |
Oct 31, 2007 | 2609 | 2620 | 2602 | 2615 | 0 | +6.40(+0.25%) |
Oct 30, 2007 | 2615 | 2617 | 2593 | 2609 | 0 | -5.90(-0.23%) |
Oct 29, 2007 | 2620 | 2634 | 2603 | 2615 | 0 | -5.53(-0.21%) |
Oct 26, 2007 | 2615 | 2621 | 2610 | 2620 | 0 | +4.84(+0.19%) |
Oct 25, 2007 | 2616 | 2621 | 2609 | 2615 | 8,071,800 | +0.00(+0.00%) |
Oct 24, 2007 | 2616 | 2621 | 2609 | 2615 | 0 | -1.01(-0.04%) |
Oct 23, 2007 | 2612 | 2627 | 2611 | 2616 | 0 | +4.29(+0.16%) |
Oct 22, 2007 | 2625 | 2631 | 2612 | 2612 | 0 | -12.38(-0.47%) |
Oct 19, 2007 | 2626 | 2634 | 2618 | 2625 | 0 | -1.10(-0.04%) |
Oct 18, 2007 | 2606 | 2644 | 2605 | 2626 | 0 | +19.75(+0.76%) |
Oct 17, 2007 | 2617 | 2621 | 2598 | 2606 | 0 | -11.17(-0.43%) |
Oct 16, 2007 | 2608 | 2627 | 2605 | 2617 | 0 | +9.36(+0.36%) |
Oct 15, 2007 | 2586 | 2611 | 2584 | 2608 | 0 | +22.08(+0.85%) |
Oct 12, 2007 | 2562 | 2590 | 2558 | 2586 | 0 | +23.13(+0.90%) |
Oct 11, 2007 | 2564 | 2565 | 2550 | 2562 | 0 | -1.28(-0.05%) |
Oct 10, 2007 | 2560 | 2571 | 2555 | 2564 | 0 | +3.72(+0.15%) |
Oct 09, 2007 | 2573 | 2573 | 2559 | 2560 | 0 | -12.74(-0.50%) |
Oct 08, 2007 | 2587 | 2590 | 2569 | 2573 | 0 | -13.88(-0.54%) |
Oct 05, 2007 | 2590 | 2601 | 2583 | 2587 | 0 | -3.13(-0.12%) |
Oct 04, 2007 | 2578 | 2592 | 2578 | 2590 | 0 | +11.53(+0.45%) |
Oct 03, 2007 | 2574 | 2588 | 2568 | 2578 | 0 | +4.50(+0.17%) |
Oct 02, 2007 | 2561 | 2576 | 2561 | 2574 | 0 | +13.07(+0.51%) |
Oct 01, 2007 | 2557 | 2574 | 2556 | 2561 | 0 | +4.06(+0.16%) |
Sep 28, 2007 | 2566 | 2569 | 2556 | 2557 | 0 | -9.51(-0.37%) |
Sep 27, 2007 | 2582 | 2593 | 2562 | 2566 | 0 | -16.15(-0.63%) |
Sep 26, 2007 | 2587 | 2589 | 2580 | 2582 | 8,546,800 | +0.00(+0.00%) |
Sep 25, 2007 | 2587 | 2589 | 2580 | 2582 | 0 | -4.83(-0.19%) |
Sep 24, 2007 | 2585 | 2601 | 2579 | 2587 | 0 | +2.34(+0.09%) |
Sep 21, 2007 | 2574 | 2588 | 2572 | 2585 | 0 | +10.74(+0.42%) |
Sep 20, 2007 | 2589 | 2595 | 2572 | 2574 | 0 | -14.59(-0.56%) |
Sep 19, 2007 | 2607 | 2613 | 2589 | 2589 | 0 | -18.29(-0.70%) |
Sep 18, 2007 | 2637 | 2638 | 2602 | 2607 | 0 | -30.25(-1.15%) |
Sep 17, 2007 | 2632 | 2647 | 2624 | 2637 | 0 | +4.74(+0.18%) |
Sep 14, 2007 | 2650 | 2661 | 2631 | 2632 | 0 | -17.53(-0.66%) |
Sep 13, 2007 | 2616 | 2657 | 2616 | 2650 | 0 | +34.41(+1.32%) |
Sep 12, 2007 | 2571 | 2618 | 2571 | 2616 | 0 | +44.40(+1.73%) |
Sep 11, 2007 | 2544 | 2574 | 2544 | 2571 | 0 | +26.89(+1.06%) |
Sep 10, 2007 | 2547 | 2559 | 2535 | 2544 | 0 | -2.44(-0.10%) |
Sep 07, 2007 | 2532 | 2556 | 2524 | 2547 | 0 | +14.76(+0.58%) |
Sep 06, 2007 | 2533 | 2544 | 2522 | 2532 | 0 | -1.11(-0.04%) |
Sep 05, 2007 | 2530 | 2542 | 2521 | 2533 | 0 | +2.88(+0.11%) |
Sep 04, 2007 | 2525 | 2543 | 2520 | 2530 | 0 | +4.82(+0.19%) |
Sep 03, 2007 | 2527 | 2538 | 2512 | 2525 | 0 | -1.25(-0.05%) |
Aug 31, 2007 | 2482 | 2535 | 2482 | 2527 | 0 | +44.58(+1.80%) |
Aug 30, 2007 | 2490 | 2495 | 2468 | 2482 | 0 | -7.96(-0.32%) |
Aug 29, 2007 | 2485 | 2498 | 2478 | 2490 | 0 | +5.29(+0.21%) |
Aug 28, 2007 | 2476 | 2493 | 2475 | 2485 | 7,718,400 | +0.00(+0.00%) |
Aug 27, 2007 | 2476 | 2493 | 2475 | 2485 | 0 | +9.00(+0.36%) |
Aug 24, 2007 | 2462 | 2480 | 2462 | 2476 | 0 | +13.42(+0.55%) |
Aug 23, 2007 | 2455 | 2479 | 2455 | 2462 | 0 | +7.50(+0.31%) |
Aug 22, 2007 | 2458 | 2469 | 2455 | 2455 | 0 | -3.37(-0.14%) |
Aug 21, 2007 | 2439 | 2465 | 2439 | 2458 | 0 | +18.91(+0.78%) |
Aug 20, 2007 | 2424 | 2445 | 2424 | 2439 | 0 | +15.17(+0.63%) |
Aug 17, 2007 | 2415 | 2433 | 2414 | 2424 | 0 | +9.53(+0.39%) |
Aug 16, 2007 | 2425 | 2433 | 2415 | 2415 | 0 | -7.65(-0.32%) |
Aug 15, 2007 | 2435 | 2435 | 2417 | 2422 | 0 | +2.01(+0.08%) |
Aug 14, 2007 | 2427 | 2432 | 2420 | 2420 | 0 | -7.21(-0.30%) |
Aug 13, 2007 | 2422 | 2441 | 2419 | 2427 | 0 | +5.20(+0.21%) |
Aug 10, 2007 | 2435 | 2435 | 2419 | 2422 | 0 | -12.82(-0.53%) |
Aug 09, 2007 | 2431 | 2440 | 2426 | 2435 | 0 | +3.82(+0.16%) |
Aug 08, 2007 | 2420 | 2437 | 2417 | 2431 | 0 | +11.31(+0.47%) |
Aug 07, 2007 | 2431 | 2432 | 2414 | 2420 | 0 | -11.50(-0.47%) |
Aug 06, 2007 | 2449 | 2450 | 2429 | 2431 | 0 | -17.73(-0.72%) |
Aug 03, 2007 | 2423 | 2460 | 2423 | 2449 | 0 | +25.72(+1.06%) |
Aug 02, 2007 | 2430 | 2432 | 2413 | 2423 | 0 | -6.46(-0.27%) |
Aug 01, 2007 | 2442 | 2447 | 2425 | 2430 | 0 | -12.28(-0.50%) |
Jul 31, 2007 | 2441 | 2453 | 2420 | 2442 | 0 | +0.71(+0.03%) |
Jul 30, 2007 | 2462 | 2463 | 2434 | 2441 | 0 | -20.14(-0.82%) |
Jul 27, 2007 | 2460 | 2476 | 2454 | 2462 | 0 | +1.49(+0.06%) |
Jul 26, 2007 | 2438 | 2469 | 2431 | 2460 | 0 | +21.89(+0.90%) |
Jul 25, 2007 | 2412 | 2463 | 2412 | 2438 | 0 | +26.40(+1.09%) |
Jul 24, 2007 | 2390 | 2422 | 2390 | 2412 | 0 | +21.40(+0.90%) |
Jul 23, 2007 | 2384 | 2410 | 2380 | 2390 | 0 | +6.31(+0.26%) |
Jul 20, 2007 | 2366 | 2396 | 2366 | 2384 | 0 | +18.28(+0.77%) |
Jul 19, 2007 | 2355 | 2385 | 2337 | 2366 | 0 | +10.79(+0.46%) |
Jul 18, 2007 | 2388 | 2399 | 2353 | 2355 | 0 | -33.40(-1.40%) |
Jul 17, 2007 | 2426 | 2429 | 2373 | 2388 | 0 | -37.58(-1.55%) |
Jul 16, 2007 | 2464 | 2473 | 2426 | 2426 | 0 | -37.99(-1.54%) |
Jul 13, 2007 | 2475 | 2481 | 2452 | 2464 | 0 | -10.62(-0.43%) |
Jul 12, 2007 | 2472 | 2485 | 2465 | 2475 | 0 | +2.72(+0.11%) |
Jul 11, 2007 | 2479 | 2491 | 2471 | 2472 | 0 | -6.84(-0.28%) |
Jul 10, 2007 | 2511 | 2515 | 2477 | 2479 | 0 | -32.23(-1.28%) |
Jul 09, 2007 | 2524 | 2534 | 2511 | 2511 | 0 | -13.04(-0.52%) |
Jul 06, 2007 | 2539 | 2541 | 2517 | 2524 | 0 | -15.25(-0.60%) |
Jul 05, 2007 | 2554 | 2554 | 2538 | 2539 | 0 | -14.91(-0.58%) |
Jul 04, 2007 | 2559 | 2561 | 2546 | 2554 | 0 | -5.12(-0.20%) |
Jul 03, 2007 | 2563 | 2570 | 2557 | 2559 | 0 | -4.05(-0.16%) |
Jul 02, 2007 | 2572 | 2586 | 2562 | 2563 | 0 | -8.91(-0.35%) |
Jun 29, 2007 | 2567 | 2579 | 2563 | 2572 | 0 | +5.36(+0.21%) |
Jun 28, 2007 | 2570 | 2577 | 2563 | 2567 | 0 | -3.63(-0.14%) |
Jun 27, 2007 | 2572 | 2582 | 2570 | 2570 | 0 | -1.80(-0.07%) |
Jun 26, 2007 | 2565 | 2578 | 2565 | 2572 | 0 | +7.28(+0.28%) |
Jun 25, 2007 | 2589 | 2594 | 2564 | 2565 | 0 | -23.86(-0.92%) |
Jun 22, 2007 | 2612 | 2615 | 2589 | 2589 | 0 | -22.90(-0.88%) |
Jun 21, 2007 | 2620 | 2622 | 2607 | 2612 | 0 | -8.68(-0.33%) |
Jun 20, 2007 | 2606 | 2626 | 2606 | 2620 | 0 | +14.26(+0.55%) |
Jun 19, 2007 | 2594 | 2614 | 2594 | 2606 | 0 | +11.67(+0.45%) |
Jun 18, 2007 | 2603 | 2611 | 2594 | 2594 | 0 | -8.47(-0.33%) |
Jun 15, 2007 | 2591 | 2606 | 2586 | 2603 | 0 | +12.36(+0.48%) |
Jun 14, 2007 | 2601 | 2610 | 2589 | 2591 | 0 | -10.20(-0.39%) |
Jun 13, 2007 | 2581 | 2604 | 2581 | 2601 | 0 | +19.77(+0.77%) |
Jun 12, 2007 | 2557 | 2594 | 2556 | 2581 | 0 | +23.93(+0.94%) |
Jun 11, 2007 | 2556 | 2567 | 2547 | 2557 | 0 | +1.60(+0.06%) |
Jun 08, 2007 | 2550 | 2569 | 2535 | 2556 | 0 | +5.77(+0.23%) |
Jun 07, 2007 | 2555 | 2562 | 2544 | 2550 | 0 | -5.07(-0.20%) |
Jun 06, 2007 | 2530 | 2558 | 2529 | 2555 | 0 | +24.88(+0.98%) |
Jun 05, 2007 | 2513 | 2537 | 2513 | 2530 | 0 | +17.38(+0.69%) |
Jun 04, 2007 | 2526 | 2528 | 2512 | 2513 | 0 | -13.28(-0.53%) |
Jun 01, 2007 | 2508 | 2531 | 2508 | 2526 | 0 | -11.85(-0.47%) |
May 31, 2007 | 2538 | 2538 | 2538 | 2538 | 0 | +29.38(+1.17%) |
May 30, 2007 | 2506 | 2513 | 2496 | 2508 | 0 | +1.98(+0.08%) |
May 29, 2007 | 2538 | 2538 | 2503 | 2506 | 0 | -31.36(-1.24%) |
May 28, 2007 | 2560 | 2562 | 2537 | 2538 | 0 | -21.86(-0.85%) |
May 25, 2007 | 2563 | 2581 | 2557 | 2560 | 0 | -3.16(-0.12%) |
May 24, 2007 | 2567 | 2573 | 2551 | 2563 | 0 | -4.30(-0.17%) |
May 23, 2007 | 2591 | 2598 | 2563 | 2567 | 0 | -24.32(-0.94%) |
May 22, 2007 | 2613 | 2614 | 2584 | 2591 | 0 | -21.24(-0.81%) |
May 21, 2007 | 2571 | 2630 | 2571 | 2613 | 0 | +41.10(+1.60%) |
May 18, 2007 | 2494 | 2577 | 2494 | 2571 | 0 | +77.59(+3.11%) |
May 17, 2007 | 2526 | 2532 | 2455 | 2494 | 0 | -32.02(-1.27%) |
May 16, 2007 | 2588 | 2601 | 2504 | 2526 | 0 | -61.96(-2.39%) |
May 15, 2007 | 2666 | 2667 | 2575 | 2588 | 0 | -77.71(-2.92%) |
May 14, 2007 | 2675 | 2686 | 2653 | 2666 | 0 | -9.78(-0.37%) |
May 11, 2007 | 2700 | 2701 | 2669 | 2675 | 0 | -24.85(-0.92%) |
May 10, 2007 | 2706 | 2709 | 2698 | 2700 | 0 | -5.46(-0.20%) |
May 09, 2007 | 2707 | 2711 | 2685 | 2706 | 0 | -1.82(-0.07%) |
May 08, 2007 | 2753 | 2765 | 2691 | 2707 | 0 | -45.85(-1.67%) |
May 07, 2007 | 2787 | 2797 | 2753 | 2753 | 0 | -33.98(-1.22%) |
May 04, 2007 | 2801 | 2806 | 2780 | 2787 | 0 | -13.67(-0.49%) |
May 03, 2007 | 2811 | 2813 | 2795 | 2801 | 0 | -10.32(-0.37%) |
May 02, 2007 | 2825 | 2826 | 2796 | 2811 | 2,111,200 | +0.00(+0.00%) |