Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1117	1135	1111	1121	0	+11.97(+1.08%)
Apr 29, 2008	1105	1118	1097	1110	0	+4.49(+0.41%)
Apr 28, 2008	1105	1115	1095	1105	0	+8.37(+0.76%)
Apr 25, 2008	1094	1104	1083	1097	0	+5.69(+0.52%)
Apr 24, 2008	1083	1102	1073	1091	0	+9.66(+0.89%)
Apr 23, 2008	1079	1091	1069	1081	0	+0.18(+0.02%)
Apr 22, 2008	1088	1094	1074	1081	0	-9.54(-0.87%)
Apr 21, 2008	1089	1097	1080	1091	0	-3.83(-0.35%)
Apr 18, 2008	1096	1104	1087	1094	0	+10.04(+0.93%)
Apr 17, 2008	1083	1093	1074	1084	0	-2.06(-0.19%)
Apr 16, 2008	1072	1090	1068	1086	0	+19.51(+1.83%)
Apr 15, 2008	1069	1075	1057	1067	0	-1.09(-0.10%)
Apr 14, 2008	1078	1083	1064	1068	0	-8.49(-0.79%)
Apr 11, 2008	1078	1089	1070	1077	0	-9.89(-0.91%)
Apr 10, 2008	1085	1097	1076	1086	0	+2.72(+0.25%)
Apr 09, 2008	1095	1100	1078	1084	0	-11.14(-1.02%)
Apr 08, 2008	1095	1101	1084	1095	0	-6.26(-0.57%)
Apr 07, 2008	1105	1112	1092	1101	0	+4.39(+0.40%)
Apr 04, 2008	1102	1108	1088	1097	0	-5.17(-0.47%)
Apr 03, 2008	1093	1108	1086	1102	0	+4.08(+0.37%)
Apr 02, 2008	1099	1111	1087	1098	0	-1.53(-0.14%)
Apr 01, 2008	1087	1107	1076	1099	0	+26.65(+2.48%)
Mar 31, 2008	1070	1083	1063	1073	0	+8.30(+0.78%)
Mar 28, 2008	1067	1077	1056	1064	0	-0.19(-0.02%)
Mar 27, 2008	1076	1083	1057	1065	0	-0.68(-0.06%)
Mar 26, 2008	1074	1079	1059	1065	0	-13.13(-1.22%)
Mar 25, 2008	1082	1088	1066	1078	0	+2.35(+0.22%)
Mar 24, 2008	1070	1089	1059	1076	0	+16.77(+1.58%)
Mar 21, 2008	1047	1066	1033	1059	0	-0.01(-0.00%)
Mar 20, 2008	1047	1066	1033	1059	0	+13.54(+1.29%)
Mar 19, 2008	1071	1079	1041	1046	0	-12.51(-1.18%)
Mar 18, 2008	1046	1067	1037	1058	0	+31.85(+3.10%)
Mar 17, 2008	1013	1041	1004	1026	0	-8.28(-0.80%)
Mar 14, 2008	1060	1063	1023	1035	0	-19.89(-1.89%)
Mar 13, 2008	1046	1063	1032	1055	0	-0.39(-0.04%)
Mar 12, 2008	1066	1075	1050	1055	0	-11.02(-1.03%)
Mar 11, 2008	1058	1073	1040	1066	0	+31.51(+3.05%)
Mar 10, 2008	1052	1059	1030	1034	0	-11.00(-1.05%)
Mar 07, 2008	1051	1065	1037	1046	0	-10.61(-1.00%)
Mar 06, 2008	1071	1078	1052	1056	0	-18.97(-1.76%)
Mar 05, 2008	1069	1084	1060	1075	0	+11.22(+1.05%)
Mar 04, 2008	1056	1069	1044	1064	186,639,664	-7.49(-0.70%)
Mar 03, 2008	1074	1083	1055	1071	168,225,408	+2.93(+0.27%)
Feb 29, 2008	1079	1087	1061	1068	196,347,504	-21.90(-2.01%)
Feb 28, 2008	1094	1104	1080	1090	168,467,104	-8.58(-0.78%)
Feb 27, 2008	1094	1108	1088	1099	129,784,464	+0.95(+0.09%)
Feb 26, 2008	1090	1105	1083	1098	139,524,416	+7.66(+0.70%)
Feb 25, 2008	1082	1095	1070	1090	140,808,384	+10.40(+0.96%)
Feb 22, 2008	1079	1087	1059	1080	148,752,544	+9.81(+0.92%)
Feb 21, 2008	1090	1093	1066	1070	157,553,392	-12.53(-1.16%)
Feb 20, 2008	1072	1089	1060	1083	177,293,440	+1.05(+0.10%)
Feb 19, 2008	1103	1109	1073	1082	144,993,872	-5.26(-0.48%)
Feb 18, 2008	1086	1093	1070	1087	2,796,068	+0.00(+0.00%)
Feb 15, 2008	1086	1093	1070	1087	127,404,632	-2.92(-0.27%)
Feb 14, 2008	1103	1110	1087	1090	117,210,288	-12.16(-1.10%)
Feb 13, 2008	1090	1110	1081	1102	135,231,296	+19.70(+1.82%)
Feb 12, 2008	1077	1092	1070	1082	180,698,880	+15.37(+1.44%)
Feb 11, 2008	1060	1106	1052	1067	164,036,560	+5.19(+0.49%)
Feb 08, 2008	1060	1106	1052	1062	144,603,792	-0.97(-0.09%)
Feb 07, 2008	1055	1106	1052	1063	169,631,456	+1.83(+0.17%)
Feb 06, 2008	1072	1106	1061	1061	150,174,240	-9.73(-0.91%)
Feb 05, 2008	1082	1106	1066	1071	153,444,352	-24.62(-2.25%)
Feb 04, 2008	1071	1106	1066	1095	135,427,792	-7.77(-0.70%)
Feb 01, 2008	1064	1106	1066	1103	192,806,944	+14.46(+1.33%)
Jan 31, 2008	1043	1106	1066	1088	189,883,040	-2.22(-0.20%)
Jan 30, 2008	1057	1106	1066	1091	159,980,176	-4.32(-0.39%)
Jan 29, 2008	1057	1095	1066	1095	153,511,824	+10.94(+1.01%)
Jan 28, 2008	1041	1091	1066	1084	189,547,424	+4.80(+0.44%)
Jan 25, 2008	1057	1091	1076	1079	220,062,208	-2.03(-0.19%)
Jan 24, 2008	1055	1090	1073	1081	260,181,760	+5.01(+0.47%)
Jan 23, 2008	999.38	1076	1033	1076	408,582,976	+19.52(+1.85%)
Jan 22, 2008	982.37	1063	1026	1057	303,690,336	-5.92(-0.56%)
Jan 21, 2008	1043	1063	1063	1063	3,354,172	+0.00(+0.00%)
Jan 18, 2008	1076	1081	1056	1063	215,519,376	-1.36(-0.13%)
Jan 17, 2008	1046	1079	1064	1064	223,560,064	-7.37(-0.69%)
Jan 16, 2008	1041	1084	1070	1071	202,805,888	-12.87(-1.19%)
Jan 15, 2008	1098	1110	1084	1084	150,541,696	-26.05(-2.35%)
Jan 14, 2008	1113	1114	1107	1110	121,302,280	+2.68(+0.24%)
Jan 11, 2008	1081	1126	1102	1108	129,826,904	-18.65(-1.66%)
Jan 10, 2008	1070	1133	1101	1126	193,161,584	+17.52(+1.58%)
Jan 09, 2008	1110	1112	1091	1109	228,497,568	+1.41(+0.13%)
Jan 08, 2008	1090	1131	1105	1107	179,517,360	-17.13(-1.52%)
Jan 07, 2008	1126	1129	1116	1124	158,211,424	+2.51(+0.22%)
Jan 04, 2008	1106	1147	1049	1122	188,341,584	-24.81(-2.16%)
Jan 03, 2008	1111	1153	1143	1147	152,845,136	+11.31(+1.00%)
Jan 02, 2008	1151	1152	1129	1135	125,704,656	-16.12(-1.40%)
Jan 01, 2008	1128	1152	1152	1152	4,063,612	+0.00(+0.00%)
Dec 31, 2007	1128	1165	1152	1152	88,114,152	+0.13(+0.01%)
Dec 28, 2007	1117	1154	1147	1151	81,979,280	+4.82(+0.42%)
Dec 27, 2007	1156	1158	1147	1147	80,518,992	-10.95(-0.95%)
Dec 26, 2007	1122	1158	1153	1158	76,647,968	+2.14(+0.19%)
Dec 24, 2007	1110	1155	1144	1155	35,901,668	+11.90(+1.04%)
Dec 21, 2007	1103	1144	1130	1144	152,104,400	+13.41(+1.19%)
Dec 20, 2007	1099	1132	1122	1130	104,421,904	+3.71(+0.33%)
Dec 19, 2007	1134	1135	1123	1126	104,823,032	-7.72(-0.68%)
Dec 18, 2007	1105	1140	1119	1134	128,154,520	+4.43(+0.39%)
Dec 17, 2007	1145	1157	1129	1130	118,095,552	-27.51(-2.38%)
Dec 14, 2007	1130	1169	1154	1157	116,796,872	-11.96(-1.02%)
Dec 13, 2007	1167	1175	1156	1169	129,525,800	-4.86(-0.41%)
Dec 12, 2007	1165	1200	1163	1174	156,734,672	-1.15(-0.10%)
Dec 11, 2007	1167	1205	1175	1175	147,421,808	-24.93(-2.08%)
Dec 10, 2007	1161	1201	1191	1200	117,516,888	+8.78(+0.74%)
Dec 07, 2007	1189	1196	1187	1191	107,510,400	+4.70(+0.40%)
Dec 06, 2007	1177	1187	1172	1187	130,528,880	+14.21(+1.21%)
Dec 05, 2007	1134	1173	1157	1172	135,129,840	+15.05(+1.30%)
Dec 04, 2007	1120	1159	1152	1157	142,671,296	-0.11(-0.01%)
Dec 03, 2007	1122	1163	1155	1158	128,860,816	-1.75(-0.15%)
Nov 30, 2007	1159	1162	1146	1159	160,737,984	+13.54(+1.18%)
Nov 29, 2007	1140	1148	1140	1146	115,714,624	+0.24(+0.02%)
Nov 28, 2007	1100	1149	1125	1145	159,093,888	+20.13(+1.79%)
Nov 27, 2007	1086	1125	1115	1125	136,283,440	+8.16(+0.73%)
Nov 26, 2007	1097	1130	1117	1117	133,221,672	-12.28(-1.09%)
Nov 23, 2007	1124	1131	1112	1129	69,310,016	+17.31(+1.56%)
Nov 21, 2007	1090	1134	1112	1112	195,610,368	-21.89(-1.93%)
Nov 20, 2007	1101	1142	1124	1134	178,077,888	-0.16(-0.01%)
Nov 19, 2007	1113	1152	1131	1134	169,167,600	-18.34(-1.59%)
Nov 16, 2007	863.09	1156	1146	1153	147,724,432	+0.01(+0.00%)
Nov 15, 2007	867.43	1166	1150	1153	132,048,496	-13.25(-1.14%)
Nov 14, 2007	1171	1173	1165	1166	131,259,464	-0.67(-0.06%)
Nov 13, 2007	1155	1166	1144	1166	136,456,304	+22.55(+1.97%)
Nov 12, 2007	1117	1155	968.94	1144	167,899,504	-6.81(-0.59%)
Nov 09, 2007	1126	1170	1151	1151	153,998,848	-18.99(-1.62%)
Nov 08, 2007	1145	1175	1159	1170	205,869,824	-2.07(-0.18%)
Nov 07, 2007	1160	1196	1172	1172	174,362,336	-24.14(-2.02%)
Nov 06, 2007	1161	1196	1182	1196	110,287,608	+8.83(+0.74%)
Nov 05, 2007	1158	1194	1180	1187	130,193,856	-7.04(-0.59%)
Nov 02, 2007	1168	1196	1185	1194	145,666,992	+0.86(+0.07%)
Nov 01, 2007	1182	1224	1193	1193	139,893,056	-30.40(-2.48%)
Oct 31, 2007	1183	1224	1203	1224	127,345,376	+20.69(+1.72%)
Oct 30, 2007	1206	1207	1203	1203	96,233,088	-3.69(-0.31%)
Oct 29, 2007	1203	1207	1200	1207	122,847,008	+6.70(+0.56%)
Oct 26, 2007	1171	1201	1185	1200	122,931,424	+14.56(+1.23%)
Oct 25, 2007	1160	1189	1180	1185	150,143,504	-2.95(-0.25%)
Oct 24, 2007	1186	1191	1174	1188	139,368,016	-2.77(-0.23%)
Oct 23, 2007	1159	1191	1180	1191	111,409,952	+11.58(+0.98%)
Oct 19, 2007	1169	1206	1179	1180	162,100,976	-26.84(-2.22%)
Oct 18, 2007	1176	1212	1204	1206	108,756,144	-5.43(-0.45%)
Oct 17, 2007	1183	1213	1199	1212	133,518,728	+13.08(+1.09%)
Oct 16, 2007	1175	1208	1198	1199	152,877,424	-9.17(-0.76%)
Oct 15, 2007	1188	1217	1204	1208	146,580,464	-4.54(-0.37%)
Oct 12, 2007	1179	1216	1206	1212	185,213,648	+6.50(+0.54%)
Oct 11, 2007	1180	1218	1200	1206	208,437,536	+5.92(+0.49%)
Oct 10, 2007	1166	1201	1193	1200	96,372,320	+0.36(+0.03%)
Oct 09, 2007	1165	1200	1191	1200	108,707,720	+5.68(+0.48%)
Oct 08, 2007	1190	1199	1188	1194	73,248,600	-5.50(-0.46%)
Oct 05, 2007	1164	1200	1190	1199	101,669,384	+9.65(+0.81%)
Oct 04, 2007	1189	1193	1183	1190	108,702,304	+7.28(+0.62%)
Oct 03, 2007	1157	1187	1181	1183	126,514,176	+1.31(+0.11%)
Oct 02, 2007	1150	1181	1176	1181	130,908,872	+2.78(+0.24%)
Oct 01, 2007	1140	1180	1167	1178	153,031,936	+11.32(+0.97%)
Sep 28, 2007	1138	1170	1162	1167	142,454,528	-2.23(-0.19%)
Sep 27, 2007	1170	1171	1167	1169	129,292,744	+1.66(+0.14%)
Sep 26, 2007	1166	1169	1160	1168	228,716,464	+7.98(+0.69%)
Sep 25, 2007	1125	1160	1155	1160	131,943,544	+3.29(+0.28%)
Sep 24, 2007	1132	1164	1156	1156	161,853,856	-4.63(-0.40%)
Sep 21, 2007	1159	1165	1157	1161	128,340,288	+3.82(+0.33%)
Sep 20, 2007	1129	1163	1157	1157	113,776,152	-2.03(-0.18%)
Sep 19, 2007	1162	1166	1156	1159	143,613,568	+3.17(+0.27%)
Sep 18, 2007	1138	1156	1130	1156	139,468,896	+26.02(+2.30%)
Sep 17, 2007	1130	1136	1129	1130	124,683,752	-5.57(-0.49%)
Sep 14, 2007	1126	1136	1127	1136	132,082,672	-0.04(-0.00%)
Sep 13, 2007	1129	1138	1125	1136	185,070,144	+11.17(+0.99%)
Sep 12, 2007	1122	1130	1124	1125	125,523,520	-3.02(-0.27%)
Sep 11, 2007	1118	1129	1114	1128	116,686,032	+13.54(+1.22%)
Sep 10, 2007	1122	1123	1112	1114	111,812,880	-4.65(-0.42%)
Sep 07, 2007	1122	1134	1116	1119	138,046,240	-15.35(-1.35%)
Sep 06, 2007	1128	1134	1124	1134	101,964,224	+5.37(+0.48%)
Sep 05, 2007	1130	1139	1126	1129	97,776,168	-10.58(-0.93%)
Sep 04, 2007	1126	1143	1128	1139	109,703,744	+10.37(+0.92%)
Aug 31, 2007	1130	1134	1121	1129	97,023,680	+8.32(+0.74%)
Aug 30, 2007	1118	1126	1118	1121	99,250,280	-4.30(-0.38%)
Aug 29, 2007	1114	1125	1110	1125	99,763,336	+15.21(+1.37%)
Aug 28, 2007	1101	1131	1110	1110	100,396,664	-21.13(-1.87%)
Aug 27, 2007	1110	1138	1131	1131	69,545,984	-7.70(-0.68%)
Aug 24, 2007	1126	1138	1125	1138	96,700,720	+13.14(+1.17%)
Aug 23, 2007	1102	1129	1122	1125	109,181,992	-1.20(-0.11%)
Aug 22, 2007	1124	1128	1118	1127	123,464,096	+9.00(+0.81%)
Aug 21, 2007	1111	1123	1113	1118	98,313,312	+0.30(+0.03%)
Aug 20, 2007	1113	1119	1105	1117	106,574,808	+4.15(+0.37%)
Aug 17, 2007	1110	1113	1088	1113	171,683,520	+25.01(+2.30%)
Aug 16, 2007	1074	1089	1064	1088	247,614,832	+5.46(+0.50%)
Aug 15, 2007	1092	1100	1082	1083	161,341,776	-15.53(-1.41%)
Aug 14, 2007	1116	1120	1098	1098	142,968,000	-15.41(-1.38%)
Aug 13, 2007	1119	1122	1112	1114	136,303,744	+1.30(+0.12%)
Aug 10, 2007	1110	1120	1102	1112	185,736,272	-7.60(-0.68%)
Aug 09, 2007	1128	1141	1120	1120	225,163,840	-21.26(-1.86%)
Aug 08, 2007	1134	1145	1133	1141	238,007,392	+6.79(+0.60%)
Aug 07, 2007	1123	1138	1124	1134	159,047,632	+2.37(+0.21%)
Aug 06, 2007	1110	1132	1108	1132	174,322,176	+10.85(+0.97%)
Aug 03, 2007	1121	1127	1119	1121	112,442,616	-5.67(-0.50%)
Aug 02, 2007	1122	1129	1121	1127	151,216,688	+1.74(+0.15%)
Aug 01, 2007	1115	1126	1110	1125	197,360,512	+4.46(+0.40%)
Jul 31, 2007	1122	1132	1118	1121	227,044,320	+2.70(+0.24%)
Jul 30, 2007	1112	1119	1105	1118	214,929,952	+12.47(+1.13%)
Jul 27, 2007	1115	1120	1105	1105	257,471,792	-8.60(-0.77%)
Jul 26, 2007	1120	1129	1104	1114	334,031,808	-15.12(-1.34%)
Jul 25, 2007	1134	1136	1124	1129	234,439,120	+0.91(+0.08%)
Jul 24, 2007	1134	1144	1128	1128	157,504,928	-15.72(-1.37%)
Jul 23, 2007	1143	1147	1139	1144	114,650,248	+4.92(+0.43%)
Jul 20, 2007	1142	1148	1138	1139	161,441,568	-9.20(-0.80%)
Jul 19, 2007	1147	1150	1144	1148	123,255,728	+3.84(+0.34%)
Jul 18, 2007	1142	1146	1137	1144	139,704,000	-1.94(-0.17%)
Jul 17, 2007	1147	1150	1146	1146	119,645,648	-0.19(-0.02%)
Jul 16, 2007	1145	1150	1142	1146	131,423,000	+4.26(+0.37%)
Jul 13, 2007	1138	1144	1138	1142	122,803,640	-0.18(-0.02%)
Jul 12, 2007	1130	1142	1132	1142	162,052,992	+10.85(+0.96%)
Jul 11, 2007	1126	1132	1126	1132	164,476,288	+4.95(+0.44%)
Jul 10, 2007	1138	1142	1126	1127	147,450,224	-14.86(-1.30%)
Jul 09, 2007	1137	1142	1137	1141	132,818,064	+4.14(+0.36%)
Jul 06, 2007	1134	1138	1133	1137	101,730,408	+2.38(+0.21%)
Jul 05, 2007	1133	1138	1131	1135	133,690,128	-2.83(-0.25%)
Jul 03, 2007	1134	1138	1134	1138	126,627,888	+3.43(+0.30%)
Jul 02, 2007	1125	1134	1124	1134	97,117,656	+10.16(+0.90%)
Jun 29, 2007	1124	1130	1120	1124	141,118,368	-2.46(-0.22%)
Jun 28, 2007	1123	1130	1123	1127	154,668,448	+3.30(+0.29%)
Jun 27, 2007	1114	1123	1114	1123	135,335,648	+6.63(+0.59%)
Jun 26, 2007	1122	1124	1115	1117	131,499,208	-3.36(-0.30%)
Jun 25, 2007	1124	1130	1118	1120	144,486,720	-3.37(-0.30%)
Jun 22, 2007	1130	1134	1120	1123	181,884,368	-10.78(-0.95%)
Jun 21, 2007	1131	1136	1128	1134	123,717,808	-1.02(-0.09%)
Jun 20, 2007	1139	1142	1132	1135	140,642,368	+0.50(+0.04%)
Jun 19, 2007	1131	1137	1131	1135	109,683,088	+0.91(+0.08%)
Jun 18, 2007	1137	1137	1132	1134	109,650,896	-2.51(-0.22%)
Jun 15, 2007	1135	1140	1130	1136	175,954,048	+6.08(+0.54%)
Jun 14, 2007	1123	1132	1125	1130	144,153,152	+5.93(+0.53%)
Jun 13, 2007	1118	1126	1118	1124	131,556,232	+5.15(+0.46%)
Jun 12, 2007	1120	1127	1119	1119	118,599,008	-4.55(-0.40%)
Jun 11, 2007	1122	1124	1123	1124	1,380,727	+0.75(+0.07%)
Jun 08, 2007	1114	1123	1113	1123	138,330,816	+7.66(+0.69%)
Jun 07, 2007	1122	1126	1115	1115	143,787,840	-8.74(-0.78%)
Jun 06, 2007	1129	1133	1123	1124	110,844,000	-7.59(-0.67%)
Jun 05, 2007	1134	1139	1130	1132	143,118,736	-7.27(-0.64%)
Jun 04, 2007	1135	1139	1135	1139	87,339,976	+1.47(+0.13%)
Jun 01, 2007	1134	1139	1134	1137	119,774,136	+2.40(+0.21%)
May 31, 2007	1134	1136	1134	1135	134,557,664	+0.54(+0.05%)
May 30, 2007	1125	1135	1124	1135	116,557,768	+5.31(+0.47%)
May 29, 2007	1127	1131	1127	1129	100,138,880	+1.15(+0.10%)
May 25, 2007	1126	1128	1125	1128	107,201,760	+3.53(+0.31%)
May 24, 2007	1132	1135	1124	1125	147,400,832	-7.29(-0.64%)
May 23, 2007	1136	1137	1132	1132	109,308,952	-0.94(-0.08%)
May 22, 2007	1133	1135	1131	1133	96,782,232	+0.06(+0.01%)
May 21, 2007	1129	1135	1130	1133	141,117,952	+0.43(+0.04%)
May 18, 2007	1131	1133	1129	1132	102,324,032	+3.45(+0.31%)
May 17, 2007	1128	1132	1127	1129	115,886,424	-3.45(-0.30%)
May 16, 2007	1127	1132	1127	1132	106,728,936	+1.30(+0.11%)
May 15, 2007	1125	1135	1126	1131	181,283,904	+3.75(+0.33%)
May 14, 2007	1127	1132	1124	1127	185,392,272	-2.54(-0.22%)
May 11, 2007	1120	1214	1115	1130	102,216,760	+14.72(+1.32%)
May 10, 2007	1120	1127	1115	1115	119,746,304	-11.73(-1.04%)
May 09, 2007	1119	1128	1120	1127	144,623,920	+6.03(+0.54%)
May 08, 2007	1121	1129	1119	1121	161,856,736	-8.13(-0.72%)
May 07, 2007	1127	1129	1125	1129	108,222,904	+3.67(+0.33%)
May 04, 2007	1124	1126	1123	1125	135,005,024	-0.26(-0.02%)
May 03, 2007	1120	1126	1117	1125	162,735,536	+7.74(+0.69%)
May 02, 2007	1105	1120	1105	1118	142,775,648	+13.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.