Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 172.36 907.39 903.44 904.15 0 -2.60(-0.29%)
Apr 29, 2010 906.14 908.14 904.63 906.75 0 +2.25(+0.25%)
Apr 28, 2010 169.96 905.92 902.23 904.50 0 +0.74(+0.08%)
Apr 27, 2010 173.31 908.81 902.94 903.76 0 -5.46(-0.60%)
Apr 26, 2010 175.37 910.72 908.50 909.22 0 +0.24(+0.03%)
Apr 23, 2010 173.40 909.35 906.50 908.98 0 +0.58(+0.06%)
Apr 22, 2010 172.02 908.75 904.88 908.40 0 +0.24(+0.03%)
Apr 21, 2010 174.54 909.93 906.78 908.16 0 -0.91(-0.10%)
Apr 20, 2010 174.66 910.03 907.66 909.07 0 +0.87(+0.10%)
Apr 19, 2010 171.63 908.77 905.46 908.20 0 +0.50(+0.05%)
Apr 16, 2010 175.98 911.06 905.37 907.70 0 -2.77(-0.30%)
Apr 15, 2010 175.98 911.97 909.16 910.47 0 +1.37(+0.15%)
Apr 14, 2010 173.66 909.58 907.17 909.10 0 +1.64(+0.18%)
Apr 13, 2010 173.00 908.16 905.79 907.46 0 +0.26(+0.03%)
Apr 12, 2010 173.23 908.38 906.66 907.20 0 -0.12(-0.01%)
Apr 09, 2010 172.04 907.75 905.73 907.32 0 +1.95(+0.21%)
Apr 08, 2010 169.94 905.85 903.17 905.37 0 +0.62(+0.07%)
Apr 07, 2010 905.82 906.74 903.90 904.76 0 -1.51(-0.17%)
Apr 06, 2010 171.17 907.03 904.78 906.26 0 -0.42(-0.05%)
Apr 05, 2010 172.50 907.73 905.51 906.68 0 +0.81(+0.09%)
Apr 01, 2010 905.87 905.87 905.87 0 +1.79(+0.20%)
Mar 31, 2010 904.34 905.51 903.07 904.09 0 -1.36(-0.15%)
Mar 30, 2010 905.74 906.63 904.36 905.44 0 +0.01(+0.00%)
Mar 29, 2010 905.33 906.30 904.27 905.43 0 +0.59(+0.07%)
Mar 26, 2010 171.00 906.41 904.04 904.85 0 -0.10(-0.01%)
Mar 25, 2010 172.04 907.70 904.58 904.94 0 +0.11(+0.01%)
Mar 24, 2010 171.08 906.37 903.76 904.83 0 -2.14(-0.24%)
Mar 23, 2010 171.79 907.58 905.08 906.97 0 +0.61(+0.07%)
Mar 22, 2010 168.84 906.80 902.71 906.37 0 +1.58(+0.17%)
Mar 19, 2010 172.49 907.37 903.87 904.79 0 -1.95(-0.22%)
Mar 18, 2010 907.17 908.45 905.44 906.74 0 -0.73(-0.08%)
Mar 17, 2010 170.93 908.24 905.83 907.47 0 +1.79(+0.20%)
Mar 16, 2010 170.37 906.05 904.01 905.68 0 +1.12(+0.12%)
Mar 15, 2010 902.15 904.77 903.45 904.56 0 +0.12(+0.01%)
Mar 12, 2010 903.29 910.11 903.31 904.43 0 -0.50(-0.05%)
Mar 11, 2010 902.26 905.18 902.85 904.93 0 +0.55(+0.06%)
Mar 10, 2010 902.42 905.48 903.05 904.38 0 +0.15(+0.02%)
Mar 09, 2010 901.85 905.15 902.86 904.24 0 -2.43(-0.27%)
Mar 08, 2010 907.15 908.07 905.50 906.66 0 -0.59(-0.07%)
Mar 05, 2010 904.50 907.79 905.46 907.26 0 +2.54(+0.28%)
Mar 04, 2010 206.28 905.78 902.98 904.72 0 +3.32(+0.37%)
Mar 03, 2010 185.14 902.80 899.16 901.40 0 +1.75(+0.19%)
Mar 02, 2010 185.09 901.60 898.36 899.65 0 +0.42(+0.05%)
Mar 01, 2010 181.47 899.76 895.52 899.23 0 -1.18(-0.13%)
Feb 26, 2010 184.42 901.18 898.25 900.41 0 +0.59(+0.07%)
Feb 25, 2010 183.07 900.21 896.88 899.82 0 -0.97(-0.11%)
Feb 24, 2010 185.02 901.92 899.33 900.79 0 +2.28(+0.25%)
Feb 23, 2010 183.80 900.53 897.45 898.51 0 -0.35(-0.04%)
Feb 22, 2010 184.32 900.70 898.14 898.86 0 +0.59(+0.07%)
Feb 19, 2010 181.38 899.62 896.09 898.28 0 +0.96(+0.11%)
Feb 18, 2010 181.44 898.38 895.89 897.32 0 +0.28(+0.03%)
Feb 17, 2010 182.22 898.36 895.77 897.05 0 +0.99(+0.11%)
Feb 16, 2010 179.67 896.46 894.01 896.05 0 +2.88(+0.32%)
Feb 12, 2010 893.17 893.17 893.17 0 -0.94(-0.10%)
Feb 11, 2010 176.45 894.63 890.38 894.10 0 +2.08(+0.23%)
Feb 10, 2010 176.78 893.19 890.41 892.03 0 -0.14(-0.02%)
Feb 09, 2010 176.76 893.67 889.98 892.16 0 +2.30(+0.26%)
Feb 08, 2010 174.99 892.33 888.18 889.86 0 -0.87(-0.10%)
Feb 05, 2010 175.22 892.07 886.90 890.73 0 -0.56(-0.06%)
Feb 04, 2010 178.73 894.57 889.93 891.29 0 -5.79(-0.65%)
Feb 03, 2010 182.69 899.06 895.65 897.08 0 -1.20(-0.13%)
Feb 02, 2010 182.35 899.52 896.05 898.28 0 +1.75(+0.20%)
Feb 01, 2010 182.08 898.75 894.91 896.53 0 +1.72(+0.19%)
Jan 29, 2010 894.82 899.50 893.17 894.81 0 -0.39(-0.04%)
Jan 28, 2010 897.34 899.01 893.09 895.20 0 -0.91(-0.10%)
Jan 27, 2010 893.80 897.89 892.52 896.11 0 +2.01(+0.23%)
Jan 26, 2010 179.96 897.11 892.86 894.09 0 +49.32(+5.84%)
Jan 25, 2010 781.62 857.89 837.06 844.77 0 +12.52(+1.50%)
Jan 22, 2010 836.62 855.80 827.19 832.25 0 -23.69(-2.77%)
Jan 21, 2010 864.80 873.93 714.51 855.94 0 -2.98(-0.35%)
Jan 20, 2010 853.30 872.29 848.40 858.92 0 -7.17(-0.83%)
Jan 19, 2010 849.75 869.01 850.11 866.08 0 +10.96(+1.28%)
Jan 18, 2010 855.12 855.12 855.12 0 +0.00(+0.00%)
Jan 15, 2010 859.03 868.89 849.45 855.12 0 -12.20(-1.41%)
Jan 14, 2010 860.17 873.80 861.73 867.32 0 -3.12(-0.36%)
Jan 13, 2010 869.80 876.46 862.00 870.44 0 +2.24(+0.26%)
Jan 12, 2010 861.29 874.91 863.32 868.20 0 -6.34(-0.73%)
Jan 11, 2010 867.41 880.96 865.66 874.54 0 +4.65(+0.53%)
Jan 08, 2010 861.04 874.92 862.74 869.89 0 +2.02(+0.23%)
Jan 07, 2010 855.70 871.42 858.90 867.87 0 +1.55(+0.18%)
Jan 06, 2010 865.85 872.59 859.54 866.32 0 -2.42(-0.28%)
Jan 05, 2010 868.93 876.16 860.00 868.74 0 +6.47(+0.75%)
Jan 04, 2010 859.18 866.60 855.94 862.27 0 +12.06(+1.42%)
Dec 31, 2009 850.21 850.21 850.21 0 -4.15(-0.49%)
Dec 30, 2009 844.05 856.67 848.81 854.36 0 +1.28(+0.15%)
Dec 29, 2009 847.56 858.66 849.19 853.08 0 -1.63(-0.19%)
Dec 28, 2009 846.41 858.64 849.88 854.70 0 +0.76(+0.09%)
Dec 24, 2009 844.50 856.60 848.26 853.95 0 +3.55(+0.42%)
Dec 23, 2009 844.40 856.16 845.59 850.40 0 +2.24(+0.26%)
Dec 22, 2009 840.36 852.87 841.90 848.16 0 +1.24(+0.15%)
Dec 21, 2009 836.67 851.87 840.95 846.92 0 +5.97(+0.71%)
Dec 18, 2009 830.86 846.45 830.12 840.95 0 +4.93(+0.59%)
Dec 17, 2009 832.02 843.80 831.21 836.01 0 -15.65(-1.84%)
Dec 16, 2009 844.40 858.07 846.28 851.66 0 +4.39(+0.52%)
Dec 15, 2009 841.53 856.01 841.72 847.27 0 -9.12(-1.06%)
Dec 14, 2009 855.22 858.79 851.90 856.39 0 +8.32(+0.98%)
Dec 11, 2009 840.84 852.29 841.21 848.07 0 +0.64(+0.08%)
Dec 10, 2009 839.26 852.92 840.31 847.43 0 +4.30(+0.51%)
Dec 09, 2009 834.89 848.85 833.61 843.13 0 -0.49(-0.06%)
Dec 08, 2009 834.78 848.69 834.20 843.62 0 -7.20(-0.85%)
Dec 07, 2009 840.13 857.80 845.55 850.81 0 -4.14(-0.48%)
Dec 04, 2009 852.91 867.70 846.99 854.95 0 +0.61(+0.07%)
Dec 03, 2009 856.06 867.54 851.74 854.34 0 -6.56(-0.76%)
Dec 02, 2009 852.39 868.77 855.91 860.90 0 -0.51(-0.06%)
Dec 01, 2009 852.73 866.27 853.80 861.41 0 +11.44(+1.35%)
Nov 30, 2009 841.61 854.73 840.07 849.97 0 +1.82(+0.21%)
Nov 27, 2009 833.89 854.58 837.06 848.14 0 -23.66(-2.71%)
Nov 26, 2009 862.46 876.43 865.23 871.81 0 -0.53(-0.06%)
Nov 25, 2009 863.00 876.97 865.76 872.34 0 +5.07(+0.58%)
Nov 24, 2009 862.78 874.86 860.79 867.26 0 -3.18(-0.36%)
Nov 23, 2009 863.98 879.88 864.34 870.44 0 +10.86(+1.26%)
Nov 20, 2009 849.48 864.87 853.92 859.58 0 -4.64(-0.54%)
Nov 19, 2009 858.68 868.62 854.48 864.22 0 -9.21(-1.05%)
Nov 18, 2009 872.85 878.15 866.07 873.43 0 -3.15(-0.36%)
Nov 17, 2009 863.38 878.66 866.74 876.58 0 +0.86(+0.10%)
Nov 16, 2009 863.71 881.03 868.33 875.72 0 +15.25(+1.77%)
Nov 13, 2009 850.77 865.76 853.73 860.47 0 +9.88(+1.16%)
Nov 12, 2009 845.97 859.23 846.74 850.59 0 -2.41(-0.28%)
Nov 11, 2009 848.01 860.30 847.62 853.00 0 +2.96(+0.35%)
Nov 10, 2009 843.64 858.10 844.18 850.04 0 +5.21(+0.62%)
Nov 09, 2009 833.38 851.62 834.80 844.83 0 +16.59(+2.00%)
Nov 06, 2009 812.29 834.16 815.97 828.24 0 +8.18(+1.00%)
Nov 05, 2009 811.01 827.70 810.88 820.06 0 +8.14(+1.00%)
Nov 04, 2009 810.04 827.14 809.31 811.92 0 +1.28(+0.16%)
Nov 03, 2009 798.42 816.09 800.48 810.63 0 -1.18(-0.14%)
Nov 02, 2009 804.63 822.77 801.67 811.81 0 +6.99(+0.87%)
Oct 30, 2009 814.14 827.00 800.09 804.82 0 -17.55(-2.13%)
Oct 29, 2009 808.23 826.10 810.24 822.37 0 +17.68(+2.20%)
Oct 28, 2009 801.23 817.49 799.04 804.70 0 -6.65(-0.82%)
Oct 27, 2009 805.34 819.11 805.91 811.35 0 -0.53(-0.06%)
Oct 26, 2009 813.14 830.44 808.35 811.87 0 -9.80(-1.19%)
Oct 23, 2009 815.17 824.70 816.24 821.67 0 -10.81(-1.30%)
Oct 22, 2009 816.45 836.58 817.39 832.48 0 +7.75(+0.94%)
Oct 21, 2009 819.75 840.08 821.87 824.73 0 -1.01(-0.12%)
Oct 20, 2009 814.28 830.06 821.00 825.74 0 -7.80(-0.94%)
Oct 19, 2009 820.84 837.15 823.16 833.54 0 +10.63(+1.29%)
Oct 16, 2009 819.28 831.45 818.37 822.90 0 -10.92(-1.31%)
Oct 15, 2009 823.06 836.43 824.62 833.82 0 +0.14(+0.02%)
Oct 14, 2009 820.22 836.28 821.45 833.68 0 +15.95(+1.95%)
Oct 13, 2009 807.63 821.79 809.65 817.73 0 -1.73(-0.21%)
Oct 12, 2009 820.75 826.51 813.11 819.46 0 -0.31(-0.04%)
Oct 09, 2009 817.14 821.95 810.84 819.77 0 +1.14(+0.14%)
Oct 08, 2009 820.76 826.25 813.55 818.63 0 +3.70(+0.45%)
Oct 07, 2009 814.52 820.33 808.46 814.93 0 +0.73(+0.09%)
Oct 06, 2009 812.24 820.99 807.78 814.20 0 +6.24(+0.77%)
Oct 05, 2009 798.99 811.13 793.93 807.97 0 +7.85(+0.98%)
Oct 02, 2009 794.97 806.69 790.84 800.12 0 -5.94(-0.74%)
Oct 01, 2009 820.02 823.92 801.35 806.06 0 -18.28(-2.22%)
Sep 30, 2009 830.66 834.48 815.12 824.34 0 -4.04(-0.49%)
Sep 29, 2009 818.89 835.71 821.94 828.38 0 +2.14(+0.26%)
Sep 28, 2009 809.21 829.59 812.78 826.24 0 +13.66(+1.68%)
Sep 25, 2009 819.64 823.94 807.55 812.58 0 -8.89(-1.08%)
Sep 24, 2009 831.49 835.71 816.26 821.47 0 -10.32(-1.24%)
Sep 23, 2009 839.43 847.72 828.28 831.79 0 -4.94(-0.59%)
Sep 22, 2009 836.60 840.83 827.14 836.73 0 +7.11(+0.86%)
Sep 21, 2009 830.84 836.75 822.62 829.62 0 -8.24(-0.98%)
Sep 18, 2009 841.36 846.37 831.80 837.86 0 +0.13(+0.02%)
Sep 17, 2009 841.06 852.09 829.07 837.72 0 +6.18(+0.74%)
Sep 16, 2009 832.53 845.21 825.24 831.54 0 +9.02(+1.10%)
Sep 15, 2009 817.88 827.08 811.68 822.52 0 +6.75(+0.83%)
Sep 14, 2009 810.04 819.04 805.73 815.77 0 +2.81(+0.35%)
Sep 11, 2009 815.09 822.54 806.83 812.96 0 +2.52(+0.31%)
Sep 10, 2009 806.86 814.09 799.85 810.43 0 +5.92(+0.74%)
Sep 09, 2009 803.53 809.72 796.68 804.51 0 +5.92(+0.74%)
Sep 08, 2009 803.99 807.53 793.45 798.59 0 +2.21(+0.28%)
Sep 04, 2009 796.39 796.39 796.39 0 +8.81(+1.12%)
Sep 03, 2009 785.58 791.53 776.69 787.58 0 +8.31(+1.07%)
Sep 02, 2009 778.85 785.71 769.90 779.27 0 -2.54(-0.32%)
Sep 01, 2009 794.08 804.03 776.56 781.80 0 -19.45(-2.43%)
Aug 31, 2009 798.17 807.79 789.20 801.26 0 -6.34(-0.79%)
Aug 28, 2009 812.56 816.69 802.30 807.60 0 +0.92(+0.11%)
Aug 27, 2009 807.17 812.61 794.68 806.68 0 -1.50(-0.19%)
Aug 26, 2009 807.03 814.96 799.89 808.19 0 -2.49(-0.31%)
Aug 25, 2009 811.19 819.82 805.40 810.68 0 +4.09(+0.51%)
Aug 24, 2009 811.44 819.24 803.29 806.59 0 -5.61(-0.69%)
Aug 21, 2009 805.68 815.59 800.21 812.20 0 +15.93(+2.00%)
Aug 20, 2009 794.27 800.29 788.06 796.27 0 +2.97(+0.37%)
Aug 19, 2009 781.34 801.83 779.20 793.29 0 -6.16(-0.77%)
Aug 18, 2009 791.06 803.15 787.36 799.45 0 +17.38(+2.22%)
Aug 17, 2009 789.15 795.77 775.29 782.07 0 -26.09(-3.23%)
Aug 14, 2009 815.55 818.27 800.17 808.16 0 -9.77(-1.19%)
Aug 13, 2009 817.38 824.77 806.96 817.93 0 +8.86(+1.10%)
Aug 12, 2009 800.63 819.48 797.29 809.07 0 +4.07(+0.51%)
Aug 11, 2009 815.02 816.46 796.49 805.00 0 -13.36(-1.63%)
Aug 10, 2009 828.72 834.59 810.09 818.36 0 -14.82(-1.78%)
Aug 07, 2009 830.80 843.18 819.51 833.18 0 +5.36(+0.65%)
Aug 06, 2009 832.15 838.00 814.26 827.82 0 +5.63(+0.68%)
Aug 05, 2009 819.49 832.76 805.42 822.19 0 +6.56(+0.80%)
Aug 04, 2009 809.61 824.40 802.71 815.63 0 +0.10(+0.01%)
Aug 03, 2009 809.12 824.10 800.99 815.54 0 +23.94(+3.02%)
Jul 31, 2009 790.02 798.26 781.23 791.59 0 +7.28(+0.93%)
Jul 30, 2009 777.88 793.90 773.64 784.31 0 +18.75(+2.45%)
Jul 29, 2009 763.18 771.74 754.81 765.57 0 -1.71(-0.22%)
Jul 28, 2009 762.77 770.78 755.81 767.27 0 +0.99(+0.13%)
Jul 27, 2009 765.88 771.61 755.29 766.28 0 -0.29(-0.04%)
Jul 25, 2009 735.77 769.46 728.94 766.57 0 +0.08(+0.01%)
Jul 24, 2009 762.46 770.16 753.55 766.49 0 +2.39(+0.31%)
Jul 23, 2009 745.36 768.79 742.93 764.10 0 +21.97(+2.96%)
Jul 22, 2009 735.72 749.09 732.28 742.12 0 +2.30(+0.31%)
Jul 21, 2009 741.78 746.88 729.94 739.82 0 +0.65(+0.09%)
Jul 20, 2009 734.78 742.20 729.97 739.17 0 +12.03(+1.65%)
Jul 17, 2009 728.29 732.41 720.28 727.15 0 +1.05(+0.14%)
Jul 16, 2009 721.84 731.00 715.46 726.10 0 +4.32(+0.60%)
Jul 15, 2009 712.95 725.55 709.13 721.78 0 +20.22(+2.88%)
Jul 14, 2009 699.29 705.05 691.64 701.57 0 +6.25(+0.90%)
Jul 13, 2009 684.36 697.41 682.15 695.32 0 +13.97(+2.05%)
Jul 10, 2009 677.93 686.12 673.42 681.34 0 -2.12(-0.31%)
Jul 09, 2009 687.34 692.30 677.22 683.46 0 +4.77(+0.70%)
Jul 08, 2009 687.10 689.73 669.76 678.70 0 -8.99(-1.31%)
Jul 07, 2009 701.73 705.15 685.90 687.69 0 -16.16(-2.30%)
Jul 06, 2009 696.89 708.07 691.69 703.84 0 +0.75(+0.11%)
Jul 02, 2009 710.92 714.43 697.31 703.10 0 -14.01(-1.95%)
Jul 01, 2009 715.24 725.13 711.65 717.11 0 +4.03(+0.56%)
Jun 30, 2009 717.06 722.28 704.27 713.08 0 -3.95(-0.55%)
Jun 29, 2009 710.71 722.50 703.88 717.03 0 +9.86(+1.39%)
Jun 26, 2009 706.15 713.17 700.76 707.17 0 +1.14(+0.16%)
Jun 25, 2009 696.32 709.72 694.44 706.03 0 +6.67(+0.95%)
Jun 24, 2009 698.77 709.06 693.95 699.36 0 +5.16(+0.74%)
Jun 23, 2009 692.26 701.09 685.29 694.19 0 +13.56(+1.99%)
Jun 22, 2009 686.66 697.43 675.60 680.63 0 -12.43(-1.79%)
Jun 19, 2009 702.90 706.12 688.90 693.05 0 -1.77(-0.26%)
Jun 18, 2009 693.21 702.28 687.50 694.83 0 +0.89(+0.13%)
Jun 17, 2009 694.07 702.98 685.61 693.93 0 -1.44(-0.21%)
Jun 16, 2009 705.08 709.13 690.89 695.37 0 -8.86(-1.26%)
Jun 15, 2009 710.37 713.33 696.80 704.24 0 -15.09(-2.10%)
Jun 12, 2009 719.69 726.59 712.09 719.33 0 -2.81(-0.39%)
Jun 11, 2009 715.62 730.38 712.72 722.14 0 +11.06(+1.55%)
Jun 10, 2009 721.21 723.90 703.23 711.09 0 +0.20(+0.03%)
Jun 09, 2009 706.02 715.84 700.74 710.88 0 +5.82(+0.83%)
Jun 08, 2009 698.80 709.66 694.46 705.06 0 +1.16(+0.16%)
Jun 05, 2009 713.79 717.43 697.92 703.90 0 -9.60(-1.35%)
Jun 04, 2009 707.27 717.74 702.83 713.50 0 +4.73(+0.67%)
Jun 03, 2009 713.62 719.70 700.88 708.77 0 -17.70(-2.44%)
Jun 02, 2009 720.10 732.57 715.00 726.47 0 +2.11(+0.29%)
Jun 01, 2009 736.12 732.33 708.78 724.35 0 +10.14(+1.42%)
May 29, 2009 710.16 719.79 699.33 714.22 0 +11.99(+1.71%)
May 28, 2009 699.78 708.20 689.51 702.22 0 +3.60(+0.52%)
May 27, 2009 711.62 717.57 695.16 698.62 0 -9.95(-1.40%)
May 26, 2009 685.81 712.72 682.80 708.57 0 +17.60(+2.55%)
May 25, 2009 690.97 690.97 690.97 690.97 0 +0.00(+0.00%)
May 22, 2009 696.88 701.30 686.55 690.97 0 -3.41(-0.49%)
May 21, 2009 700.43 705.95 686.36 694.38 0 -17.89(-2.51%)
May 20, 2009 718.60 727.83 706.68 712.27 0 -0.95(-0.13%)
May 19, 2009 712.08 722.88 704.91 713.22 0 +6.75(+0.96%)
May 18, 2009 698.36 711.18 694.11 706.47 0 +16.61(+2.41%)
May 17, 2009 689.87 689.87 689.87 0 +4.14(+0.60%)
May 15, 2009 689.56 699.48 681.44 685.73 0 -6.16(-0.89%)
May 14, 2009 683.48 700.38 680.78 691.89 0 +9.81(+1.44%)
May 13, 2009 691.12 697.09 675.76 682.08 0 -23.28(-3.30%)
May 12, 2009 714.06 719.54 693.84 705.36 0 -2.69(-0.38%)
May 11, 2009 719.24 725.15 702.62 708.05 0 -22.27(-3.05%)
May 08, 2009 724.75 735.88 713.61 730.33 0 +21.63(+3.05%)
May 07, 2009 732.49 736.70 699.32 708.69 0 -11.24(-1.56%)
May 06, 2009 717.23 725.63 705.00 719.94 0 +13.57(+1.92%)
May 05, 2009 709.89 715.92 697.87 706.37 0 +0.54(+0.08%)
May 04, 2009 696.80 707.75 693.84 705.83 0 +22.94(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.