Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1025 | 0.1482 | 0.0870 | 0.1130 | 0 | +0.01(+10.24%) |
Apr 28, 2011 | 0.1025 | 0.1025 | 0.0930 | 0.1025 | 0 | -0.02(-18.97%) |
Apr 27, 2011 | 0.1265 | 0.1265 | 0.1175 | 0.1265 | 0 | +0.01(+13.45%) |
Apr 26, 2011 | 0.1115 | 0.1115 | 0.1105 | 0.1115 | 0 | -0.01(-4.70%) |
Apr 25, 2011 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.03(-19.31%) |
Apr 21, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-11.59%) | |
Apr 20, 2011 | 0.1640 | 0.1640 | 0.1200 | 0.1640 | 0 | +0.03(+21.93%) |
Apr 19, 2011 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.01(+5.08%) |
Apr 18, 2011 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.07(-35.39%) |
Apr 15, 2011 | 0.1981 | 0.1981 | 0.1981 | 0 | +0.06(+47.29%) | |
Apr 14, 2011 | 0.1345 | 0.1345 | 0.1185 | 0.1345 | 0 | +0.02(+17.47%) |
Apr 13, 2011 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.00(-4.18%) | |
Apr 12, 2011 | 0.1195 | 0.1195 | 0.1123 | 0.1195 | 0 | +0.00(+2.58%) |
Apr 11, 2011 | 0.1165 | 0.1341 | 0.1165 | 0.1165 | 0 | -0.07(-35.92%) |
Apr 08, 2011 | 0.1818 | 0.1818 | 0.1818 | 0 | +0.05(+33.19%) | |
Apr 07, 2011 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.00(-3.19%) | |
Apr 06, 2011 | 0.1410 | 0.1415 | 0.1410 | 0.1410 | 0 | -0.01(-8.44%) |
Apr 05, 2011 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.01(+4.05%) |
Apr 04, 2011 | 0.1480 | 0.1480 | 0.1400 | 0.1480 | 0 | -0.11(-43.23%) |
Apr 01, 2011 | 0.2607 | 0.2607 | 0.2607 | 0 | +0.08(+40.92%) | |
Mar 31, 2011 | 0.1850 | 0.1850 | 0.1770 | 0.1850 | 0 | +0.01(+3.35%) |
Mar 30, 2011 | 0.1790 | 0.1870 | 0.1790 | 0.1790 | 0 | +0.01(+4.07%) |
Mar 29, 2011 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.00(-1.43%) |
Mar 28, 2011 | 0.1745 | 0.1745 | 0.1645 | 0.1745 | 0 | -0.04(-20.36%) |
Mar 25, 2011 | 0.2191 | 0.2191 | 0.2191 | 0 | +0.08(+52.15%) | |
Mar 24, 2011 | 0.1440 | 0.1530 | 0.1440 | 0.1440 | 0 | -0.00(-1.37%) |
Mar 23, 2011 | 0.1460 | 0.1460 | 0.1365 | 0.1460 | 0 | +0.01(+6.96%) |
Mar 22, 2011 | 0.1365 | 0.1540 | 0.1365 | 0.1365 | 0 | -0.00(-1.44%) |
Mar 21, 2011 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.06(-30.96%) |
Mar 18, 2011 | 0.2006 | 0.2006 | 0.2006 | 0 | +0.04(+23.45%) | |
Mar 17, 2011 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | +0.01(+7.97%) |
Mar 16, 2011 | 0.1505 | 0.1505 | 0.1415 | 0.1505 | 0 | +0.01(+4.51%) |
Mar 15, 2011 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+1.77%) |
Mar 14, 2011 | 0.1415 | 0.1415 | 0.1405 | 0.1415 | 0 | -0.11(-43.45%) |
Mar 11, 2011 | 0.2502 | 0.2502 | 0.2502 | 0 | +0.12(+92.46%) | |
Mar 10, 2011 | 0.1300 | 0.1380 | 0.1300 | 0.1300 | 0 | -0.02(-12.75%) |
Mar 09, 2011 | 0.1490 | 0.1575 | 0.1490 | 0.1490 | 0 | -0.04(-21.16%) |
Mar 08, 2011 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.02(+13.17%) |
Mar 07, 2011 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.01(+6.03%) |
Mar 04, 2011 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.11(-41.01%) | |
Mar 03, 2011 | 0.2670 | 0.2670 | 0.1640 | 0.2670 | 0 | +0.11(+66.36%) |
Mar 02, 2011 | 0.1605 | 0.1680 | 0.1605 | 0.1605 | 0 | -0.01(-6.96%) |
Mar 01, 2011 | 0.1725 | 0.1730 | 0.1725 | 0.1725 | 0 | +0.04(+34.77%) |
Feb 28, 2011 | 0.1280 | 0.1280 | 0.1200 | 0.1280 | 0 | -0.02(-13.51%) |
Feb 25, 2011 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.06(+73.10%) | |
Feb 24, 2011 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0 | -0.02(-19.34%) |
Feb 23, 2011 | 0.1060 | 0.1060 | 0.0980 | 0.1060 | 0 | -0.03(-20.90%) |
Feb 22, 2011 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.04(-25.10%) |
Feb 18, 2011 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0 | +0.03(+18.87%) |
Feb 17, 2011 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.03(-14.73%) |
Feb 16, 2011 | 0.1765 | 0.1765 | 0.1615 | 0.1765 | 0 | +0.00(+2.62%) |
Feb 15, 2011 | 0.1720 | 0.1725 | 0.1720 | 0.1720 | 0 | -0.00(-0.58%) |
Feb 14, 2011 | 0.1730 | 0.1735 | 0.1730 | 0.1730 | 0 | -0.08(-30.38%) |
Feb 11, 2011 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.08(+45.75%) | |
Feb 10, 2011 | 0.1705 | 0.1785 | 0.1705 | 0.1705 | 0 | -0.02(-11.20%) |
Feb 09, 2011 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+2.13%) |
Feb 08, 2011 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-5.29%) |
Feb 07, 2011 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.01(+4.75%) |
Feb 04, 2011 | 0.1895 | 0.1895 | 0.1895 | 0 | -0.07(-26.83%) | |
Feb 03, 2011 | 0.2590 | 0.2590 | 0.2320 | 0.2590 | 0 | +0.05(+24.82%) |
Feb 02, 2011 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0 | -0.00(-2.12%) |
Feb 01, 2011 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.03(+15.85%) |
Jan 31, 2011 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | -0.01(-5.91%) |
Jan 28, 2011 | 0.1945 | 0.1945 | 0.1945 | 0 | -0.03(-12.19%) | |
Jan 27, 2011 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.03(+16.27%) |
Jan 26, 2011 | 0.1905 | 0.2000 | 0.1905 | 0.1905 | 0 | -0.01(-3.05%) |
Jan 25, 2011 | 0.1965 | 0.1965 | 0.1875 | 0.1965 | 0 | -0.09(-32.12%) |
Jan 24, 2011 | 0.2895 | 0.2895 | 0.1820 | 0.2895 | 0 | +0.03(+10.50%) |
Jan 21, 2011 | 0.2620 | 0.2620 | 0.2620 | 0 | +0.05(+25.96%) | |
Jan 20, 2011 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.03(+16.20%) |
Jan 19, 2011 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.15(-45.84%) |
Jan 18, 2011 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0 | +0.13(+64.35%) |
Jan 14, 2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0 | +0.01(+7.54%) |
Jan 13, 2011 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.01(-7.20%) |
Jan 12, 2011 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.14(-41.59%) |
Jan 11, 2011 | 0.3450 | 0.3450 | 0.1880 | 0.3450 | 0 | +0.15(+76.47%) |
Jan 10, 2011 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.00(+1.56%) |
Jan 07, 2011 | 0.1925 | 0.1925 | 0.1925 | 0 | -0.06(-22.85%) | |
Jan 06, 2011 | 0.2495 | 0.2495 | 0.2490 | 0.2495 | 0 | +0.05(+26.01%) |
Jan 05, 2011 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.02(+11.86%) |
Jan 04, 2011 | 0.1770 | 0.1840 | 0.1770 | 0.1770 | 0 | +0.00(+0.57%) |
Jan 03, 2011 | 0.1760 | 0.1840 | 0.1760 | 0.1760 | 0 | -0.01(-3.03%) |
Dec 31, 2010 | 0.1660 | 0.1820 | 0.1660 | 0.1815 | 0 | +0.02(+9.34%) |
Dec 30, 2010 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.01(+5.40%) |
Dec 29, 2010 | 0.1575 | 0.1760 | 0.1575 | 0.1575 | 0 | -0.03(-15.78%) |
Dec 28, 2010 | 0.1870 | 0.1870 | 0.1680 | 0.1870 | 0 | +0.00(+1.08%) |
Dec 27, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+7.93%) |
Dec 23, 2010 | 0.1714 | 0.1714 | 0.1714 | 0 | +0.00(+0.23%) | |
Dec 22, 2010 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.04(-18.96%) |
Dec 21, 2010 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.06(+39.74%) |
Dec 20, 2010 | 0.1510 | 0.1600 | 0.1510 | 0.1510 | 0 | -0.02(-9.31%) |
Dec 17, 2010 | 0.1705 | 0.1705 | 0.1580 | 0.1665 | 0 | -0.00(-2.35%) |
Dec 16, 2010 | 0.1705 | 0.1705 | 0.1625 | 0.1705 | 0 | +0.00(+2.40%) |
Dec 15, 2010 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0 | -0.02(-10.24%) |
Dec 14, 2010 | 0.1855 | 0.1855 | 0.1770 | 0.1855 | 0 | -0.06(-24.59%) |
Dec 10, 2010 | 0.1830 | 0.2460 | 0.1745 | 0.2460 | 0 | +0.06(+34.43%) |
Dec 09, 2010 | 0.1830 | 0.1830 | 0.1745 | 0.1830 | 0 | +0.01(+7.33%) |
Dec 08, 2010 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | -0.01(-6.83%) |
Dec 07, 2010 | 0.1830 | 0.1830 | 0.1745 | 0.1830 | 0 | -0.11(-38.59%) |
Dec 06, 2010 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0 | +0.02(+6.81%) |
Dec 03, 2010 | 0.2335 | 0.2790 | 0.1905 | 0.2790 | 0 | +0.05(+19.49%) |
Dec 02, 2010 | 0.2335 | 0.2335 | 0.2100 | 0.2335 | 0 | +0.01(+2.86%) |
Dec 01, 2010 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.02(+9.13%) |
Nov 30, 2010 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-5.45%) |
Nov 29, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+5.77%) | |
Nov 26, 2010 | 0.2031 | 0.2080 | 0.1987 | 0.2080 | 0 | +0.01(+4.68%) |
Nov 24, 2010 | 0.2031 | 0.2031 | 0.1987 | 0.1987 | 0 | -0.04(-16.51%) |
Nov 23, 2010 | 0.2380 | 0.2380 | 0.2290 | 0.2380 | 0 | +0.04(+23.00%) |
Nov 22, 2010 | 0.1935 | 0.1950 | 0.1935 | 0.1935 | 0 | +0.00(+0.52%) |
Nov 19, 2010 | 0.1875 | 0.3350 | 0.1844 | 0.1925 | 0 | +0.01(+2.67%) |
Nov 18, 2010 | 0.1875 | 0.1880 | 0.1875 | 0.1875 | 0 | -0.04(-17.22%) |
Nov 17, 2010 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.04(+22.43%) |
Nov 16, 2010 | 0.1850 | 0.2045 | 0.1850 | 0.1850 | 0 | +0.00(+1.09%) |
Nov 15, 2010 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.01(+7.33%) |
Nov 12, 2010 | 0.1754 | 0.1790 | 0.1705 | 0.1705 | 0 | -0.00(-2.79%) |
Nov 10, 2010 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0 | -0.05(-21.70%) |
Nov 09, 2010 | 0.2240 | 0.2240 | 0.1745 | 0.2240 | 0 | +0.06(+38.27%) |
Nov 08, 2010 | 0.1620 | 0.1705 | 0.1620 | 0.1620 | 0 | -0.00(-2.41%) |
Nov 05, 2010 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+2.47%) | |
Nov 04, 2010 | 0.1620 | 0.2345 | 0.1620 | 0.1620 | 0 | -0.07(-29.57%) |
Nov 03, 2010 | 0.2300 | 0.2300 | 0.1740 | 0.2300 | 0 | +0.07(+41.54%) |
Nov 02, 2010 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | -0.01(-6.88%) |
Nov 01, 2010 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0 | -0.07(-29.78%) |
Oct 29, 2010 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.07(+37.67%) | |
Oct 28, 2010 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.00(+2.56%) |
Oct 27, 2010 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-3.03%) |
Oct 25, 2010 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0 | -0.01(-3.97%) |
Oct 22, 2010 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.01(+7.69%) | |
Oct 21, 2010 | 0.1755 | 0.2340 | 0.1755 | 0.1755 | 0 | -0.13(-42.08%) |
Oct 20, 2010 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.12(+66.48%) |
Oct 19, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+1.39%) |
Oct 18, 2010 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0 | -0.07(-29.05%) |
Oct 15, 2010 | 0.2530 | 0.2530 | 0.2530 | 0 | +0.07(+41.34%) | |
Oct 14, 2010 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.01(+3.77%) |
Oct 13, 2010 | 0.1725 | 0.1725 | 0.1555 | 0.1725 | 0 | -0.12(-40.21%) |
Oct 12, 2010 | 0.2885 | 0.2885 | 0.2880 | 0.2885 | 0 | +0.11(+64.48%) |
Oct 08, 2010 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0 | +0.00(+0.52%) |
Oct 07, 2010 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0 | -0.09(-34.77%) |
Oct 06, 2010 | 0.2675 | 0.2675 | 0.2595 | 0.2675 | 0 | +0.02(+8.30%) |
Oct 05, 2010 | 0.2470 | 0.2470 | 0.2465 | 0.2470 | 0 | -0.00(-1.40%) |
Oct 04, 2010 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0 | -0.00(-1.38%) |
Oct 01, 2010 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.06(+34.04%) | |
Sep 30, 2010 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0 | -0.04(-18.14%) |
Sep 29, 2010 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0 | +0.03(+13.48%) |
Sep 28, 2010 | 0.2040 | 0.3475 | 0.2040 | 0.2040 | 0 | -0.13(-38.55%) |
Sep 27, 2010 | 0.3320 | 0.3410 | 0.3320 | 0.3320 | 0 | +0.01(+1.68%) |
Sep 24, 2010 | 0.3265 | 0.3265 | 0.3265 | 0 | +0.14(+77.45%) | |
Sep 23, 2010 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.03(-14.42%) |
Sep 22, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+6.70%) |
Sep 21, 2010 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+2.28%) |
Sep 20, 2010 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+2.34%) |
Sep 17, 2010 | 0.1925 | 0.1925 | 0.1925 | 0 | -0.01(-3.99%) | |
Sep 15, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | -0.02(-9.48%) |
Sep 14, 2010 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.02(+7.26%) |
Sep 13, 2010 | 0.2065 | 0.2065 | 0.1980 | 0.2065 | 0 | +0.02(+10.43%) |
Sep 10, 2010 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.04(-16.52%) | |
Sep 09, 2010 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.03(+14.87%) |
Sep 08, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+3.72%) |
Sep 07, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-3.84%) |
Sep 03, 2010 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.00(+0.77%) |
Sep 02, 2010 | 0.1940 | 0.2020 | 0.1940 | 0.1940 | 0 | -0.05(-20.98%) |
Sep 01, 2010 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0 | +0.04(+21.84%) |
Aug 31, 2010 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.01(-5.40%) |
Aug 30, 2010 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-4.91%) |
Aug 27, 2010 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.07(+42.22%) | |
Aug 26, 2010 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.02(-10.76%) |
Aug 25, 2010 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0 | +0.03(+20.07%) |
Aug 24, 2010 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.04(-19.23%) |
Aug 23, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.08(+87.63%) |
Aug 20, 2010 | 0.1775 | 0.1930 | 0.0970 | 0.0970 | 0 | -0.08(-45.35%) |
Aug 19, 2010 | 0.1775 | 0.1930 | 0.1775 | 0.1775 | 0 | +0.05(+41.43%) |
Aug 18, 2010 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.03(-17.16%) |
Aug 17, 2010 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0 | -0.01(-6.77%) |
Aug 16, 2010 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | -0.02(-11.92%) |
Aug 13, 2010 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.00(-1.86%) | |
Aug 12, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+2.45%) |
Aug 11, 2010 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0 | -0.00(-2.13%) |
Aug 10, 2010 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0 | -0.00(-0.79%) |
Aug 09, 2010 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.01(-3.32%) |
Aug 06, 2010 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.01(+5.39%) | |
Aug 05, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | -0.01(-2.62%) |
Aug 04, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.30%) |
Aug 03, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.02(-8.10%) |
Aug 02, 2010 | 0.2100 | 0.2180 | 0.2100 | 0.2100 | 0 | +0.00(+2.19%) |
Jul 30, 2010 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+2.49%) | |
Jul 29, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+3.89%) |
Jul 26, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+1.31%) | |
Jul 22, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1905 | 0.1905 | 0.1855 | 0.1905 | 0 | -0.00(-1.30%) |
Jul 20, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.01(-3.02%) |
Jul 19, 2010 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.01(+3.92%) |
Jul 16, 2010 | 0.1915 | 0.1915 | 0.1915 | 0 | -0.00(-0.78%) | |
Jul 15, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+1.31%) |
Jul 14, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.01(-4.99%) |
Jul 13, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+5.25%) |
Jul 12, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.1905 | 0.1905 | 0.1878 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.30%) |
Jul 07, 2010 | 0.1930 | 0.1980 | 0.1930 | 0.1930 | 0 | -0.04(-18.05%) |
Jul 06, 2010 | 0.2355 | 0.2435 | 0.2355 | 0.2355 | 0 | -0.01(-4.66%) |
Jul 02, 2010 | 0.2375 | 0.2470 | 0.2345 | 0.2470 | 0 | +0.01(+4.00%) |
Jul 01, 2010 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0 | +0.02(+7.71%) |
Jun 30, 2010 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.02(+7.30%) |
Jun 29, 2010 | 0.2055 | 0.2055 | 0.2005 | 0.2055 | 0 | +0.01(+3.79%) |
Jun 25, 2010 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.01(+3.94%) | |
Jun 24, 2010 | 0.1905 | 0.1905 | 0.1855 | 0.1905 | 0 | +0.02(+10.43%) |
Jun 23, 2010 | 0.1725 | 0.1855 | 0.1725 | 0.1725 | 0 | -0.01(-7.01%) |
Jun 22, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.02(+9.12%) |
Jun 21, 2010 | 0.1700 | 0.1725 | 0.1700 | 0.1700 | 0 | +0.01(+3.34%) |
Jun 18, 2010 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+1.23%) | |
Jun 17, 2010 | 0.1625 | 0.1645 | 0.1625 | 0.1625 | 0 | -0.00(-1.22%) |
Jun 16, 2010 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.04(-20.72%) |
Jun 15, 2010 | 0.2075 | 0.2080 | 0.2075 | 0.2075 | 0 | +0.07(+46.13%) |
Jun 14, 2010 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.02(-9.55%) |
Jun 11, 2010 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.02(-8.99%) | |
Jun 10, 2010 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+1.47%) |
Jun 09, 2010 | 0.1700 | 0.1725 | 0.1700 | 0.1700 | 0 | -0.02(-8.36%) |
Jun 08, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | -0.02(-9.73%) |
Jun 07, 2010 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0 | -0.00(-1.20%) |
Jun 04, 2010 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-5.67%) | |
Jun 03, 2010 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | -0.01(-2.22%) |
Jun 02, 2010 | 0.2255 | 0.2255 | 0.2205 | 0.2255 | 0 | -0.01(-6.24%) |
Jun 01, 2010 | 0.2405 | 0.2485 | 0.2405 | 0.2405 | 0 | -0.01(-3.37%) |
May 28, 2010 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0 | +0.01(+4.36%) |
May 27, 2010 | 0.2385 | 0.2385 | 0.2280 | 0.2385 | 0 | +0.01(+4.61%) |
May 26, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.02(+7.04%) |
May 25, 2010 | 0.2130 | 0.2155 | 0.2130 | 0.2130 | 0 | -0.00(-1.16%) |
May 24, 2010 | 0.2155 | 0.2205 | 0.2155 | 0.2155 | 0 | -0.01(-2.27%) |
May 21, 2010 | 0.2080 | 0.2205 | 0.2080 | 0.2205 | 0 | +0.01(+6.01%) |
May 20, 2010 | 0.2080 | 0.2130 | 0.2080 | 0.2080 | 0 | -0.02(-7.76%) |
May 19, 2010 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.00(-1.10%) |
May 18, 2010 | 0.2280 | 0.2285 | 0.2280 | 0.2280 | 0 | +0.01(+5.07%) |
May 17, 2010 | 0.2170 | 0.2330 | 0.2170 | 0.2170 | 0 | -0.02(-9.77%) |
May 14, 2010 | 0.2405 | 0.2405 | 0.2405 | 0 | +0.02(+9.07%) | |
May 13, 2010 | 0.2205 | 0.2255 | 0.2205 | 0.2205 | 0 | +0.00(+0.00%) |
May 12, 2010 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.01(+3.52%) |
May 11, 2010 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-5.54%) |
May 10, 2010 | 0.2255 | 0.2255 | 0.2205 | 0.2255 | 0 | +0.03(+13.89%) |
May 07, 2010 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.03(+20.36%) | |
May 06, 2010 | 0.1645 | 0.1645 | 0.1520 | 0.1645 | 0 | -0.04(-20.91%) |
May 05, 2010 | 0.2080 | 0.2130 | 0.2080 | 0.2080 | 0 | -0.03(-11.86%) |
May 04, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.04(-12.92%) |