Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Corp (OP: CTLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 50,064,664 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 683,000 -0.00(-33.33%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 2,372,858 +0.00(+50.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0001 12,122,892 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0001 15,564,928 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0001 261,074 -0.00(-50.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0001 3,451,025 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 7,604,947 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0001 4,120,000 -0.00(-50.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0002 4,000,499 +0.00(+100.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0001 20,371,192 -0.00(-50.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 34,515,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 19,955,000 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 138,289,616 +0.00(+100.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0001 2,467,100 -0.00(-50.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 6,200 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 20,111,684 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 177,782,784 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 4,430,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 15,222,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 697,350 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 2,544,700 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 900,001 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 610,800 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 4,235,900 +0.00(+900.00%)
Mar 01, 2017 0.0001 0.0001 0.0000 0.0000 2,607,788 -0.00(-90.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 267,704 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 1,885,000 +0.00(+900.00%)
Feb 17, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.