Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Corp (OP: CTLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 27, 2018 0.0001 0.0002 0.0000 0.0000 6,425,000 -0.00(-99.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0001 1,015,531 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0001 5,387,200 -0.00(-50.00%)
Apr 24, 2018 0.0001 0.0002 0.0001 0.0002 4,701,700 +0.00(+100.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 791,000 -0.00(-33.33%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 132,100 +0.00(+50.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 1,050,064 +0.00(+100.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 16,982,144 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0001 2,018,255 -0.00(-33.33%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 176,350 -0.00(-28.57%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 330,700 +0.00(+40.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 500,300 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 7,147,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 5,276,160 -0.00(-50.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 14,200 +0.00(+100.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0001 476,890 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 465,600 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 1,127,425 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0001 301,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 1,995,000 -0.00(-50.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0002 1,409,000 +0.00(+98.02%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0001 109,550 -0.00(-49.50%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0002 8,877,777 +0.00(+100.00%)
Feb 26, 2018 0.0002 0.0001 0.0001 1,343,744 -0.00(-50.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 4,281,000 +0.00(+100.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0001 6,880,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0001 2,706,400 -0.00(-50.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0002 1,483,150 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 22,386,598 -0.00(-50.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 7,355,999 +0.00(+100.00%)
Feb 13, 2018 0.0002 0.0002 0.0001 0.0001 6,505,098 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0002 77,902,184 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0000 0.0002 1,297,132 +0.00(+100.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0001 3,721,318 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0001 710,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.