Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Corp (OP: CTLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 1,563,384 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0003 1,227,456 +0.00(+50.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0002 13,380,300 -0.00(-33.33%)
Apr 25, 2019 0.0002 0.0003 0.0002 0.0003 2,121,542 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0003 0.0002 0.0003 6,373,447 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 407,312 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0003 268,516 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 1,105,200 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 58,936 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 2,425,222 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0003 0.0001 0.0003 14,557,637 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 32,567,300 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 1,136,384 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 20,020,000 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 131,904,128 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 130,471,224 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 46,208,400 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0004 0.0002 0.0003 184,928,896 -0.00(-25.00%)
Apr 03, 2019 0.0005 0.0005 0.0003 0.0004 72,031,776 -0.00(-20.00%)
Apr 02, 2019 0.0004 0.0005 0.0003 0.0005 159,060,992 +0.00(+25.00%)
Apr 01, 2019 0.0003 0.0005 0.0002 0.0004 416,272,416 +0.00(+33.33%)
Mar 29, 2019 0.0002 0.0003 0.0002 0.0003 8,262,300 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0003 46,035,248 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 42,296,972 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 67,787,728 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0004 0.0002 0.0003 781,336,320 +0.00(+200.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 22,850 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 135,301 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 1,280 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 216,005 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000,032 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 151,002 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 2,380,000 +0.00(+100.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0001 60,004 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 91,757 +0.00(+100.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0001 996,478 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 251,050 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0001 1,105,900 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+100.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 165,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.