Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 96.86 | 96.86 | 95.61 | 95.61 | 13,712 | -0.98(-1.01%) |
Apr 26, 2024 | 96.59 | 0 | +2.34(+2.48%) | |||
Apr 19, 2024 | 94.25 | 0 | -1.07(-1.12%) | |||
Apr 18, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 4,380 | -0.38(-0.40%) |
Apr 17, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 2,029 | +0.14(+0.14%) |
Apr 16, 2024 | 95.76 | 95.89 | 95.57 | 95.57 | 5,347 | -0.87(-0.90%) |
Apr 15, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1,304 | -0.82(-0.85%) |
Apr 12, 2024 | 97.59 | 97.59 | 97.26 | 97.26 | 1,269 | -0.61(-0.62%) |
Apr 10, 2024 | 97.86 | 25 | -0.88(-0.90%) | |||
Apr 09, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 10,297 | +0.51(+0.52%) |
Apr 08, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 161 | -0.01(-0.01%) |
Apr 05, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 329 | -0.51(-0.52%) |
Apr 02, 2024 | 98.76 | 176 | -1.02(-1.02%) | |||
Mar 28, 2024 | 99.77 | 2 | +0.97(+0.98%) | |||
Mar 27, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 7,293 | +0.10(+0.10%) |
Mar 26, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 2,068 | +0.06(+0.06%) |
Mar 25, 2024 | 98.91 | 99.32 | 98.65 | 98.65 | 8,018 | -0.64(-0.64%) |
Mar 22, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 195 | +2.28(+2.35%) |
Mar 15, 2024 | 97.00 | 21 | -0.66(-0.68%) | |||
Mar 14, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 2,490 | -0.08(-0.09%) |
Mar 13, 2024 | 99.62 | 99.62 | 97.75 | 97.75 | 2,570 | -0.72(-0.73%) |
Mar 12, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 208 | +1.58(+1.63%) |
Mar 11, 2024 | 97.23 | 97.23 | 96.88 | 96.88 | 3,783 | -1.35(-1.37%) |
Mar 08, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 7,664 | +1.44(+1.48%) |
Mar 06, 2024 | 96.79 | 1,175 | -0.13(-0.13%) | |||
Mar 05, 2024 | 96.32 | 96.92 | 96.32 | 96.92 | 413 | -0.61(-0.63%) |
Mar 04, 2024 | 97.30 | 97.53 | 97.30 | 97.53 | 4,759 | +1.00(+1.03%) |
Feb 29, 2024 | 96.53 | 0 | +0.34(+0.35%) | |||
Feb 27, 2024 | 96.19 | 0 | -0.31(-0.32%) | |||
Feb 23, 2024 | 96.50 | 520 | +2.79(+2.97%) | |||
Feb 21, 2024 | 93.71 | 0 | -1.76(-1.84%) | |||
Feb 16, 2024 | 95.47 | 160 | +0.30(+0.31%) | |||
Feb 09, 2024 | 95.17 | 0 | +1.80(+1.92%) | |||
Feb 06, 2024 | 93.38 | 58 | +0.38(+0.41%) | |||
Feb 05, 2024 | 93.00 | 93.96 | 93.00 | 93.00 | 820 | -0.90(-0.95%) |
Feb 02, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 475 | +1.48(+1.60%) |