Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 300 | +0.01(+12.46%) |
Apr 27, 2023 | 0.1165 | 0.1189 | 0.1046 | 0.1067 | 51,363 | -0.00(-3.00%) |
Apr 26, 2023 | 0.1088 | 0.1118 | 0.1060 | 0.1100 | 50,100 | -0.01(-6.78%) |
Apr 25, 2023 | 0.1100 | 0.1180 | 0.1094 | 0.1180 | 36,500 | -0.00(-1.50%) |
Apr 24, 2023 | 0.1196 | 0.1198 | 0.1133 | 0.1198 | 30,509 | -0.02(-11.91%) |
Apr 20, 2023 | 0.1360 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.1250 | 0.1360 | 0.1208 | 0.1360 | 288,898 | +0.01(+5.02%) |
Apr 18, 2023 | 0.1500 | 0.1500 | 0.1214 | 0.1295 | 200,425 | -0.02(-14.24%) |
Apr 17, 2023 | 0.1500 | 0.1550 | 0.1438 | 0.1510 | 40,100 | -0.01(-6.50%) |
Apr 13, 2023 | 0.1615 | 0 | -0.00(-0.25%) | |||
Apr 12, 2023 | 0.1584 | 0.1619 | 0.1584 | 0.1619 | 1,900 | +0.00(+0.06%) |
Apr 11, 2023 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 200 | +0.00(+2.28%) |
Apr 06, 2023 | 0.1582 | 0 | -0.00(-1.92%) | |||
Apr 05, 2023 | 0.1536 | 0.1613 | 0.1536 | 0.1613 | 5,100 | -0.01(-5.12%) |
Apr 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | +0.01(+3.09%) |
Apr 03, 2023 | 0.1485 | 0.1649 | 0.1485 | 0.1649 | 453 | +0.00(+1.79%) |
Mar 31, 2023 | 0.1569 | 0.1620 | 0.1514 | 0.1620 | 19,500 | +0.01(+3.38%) |
Mar 30, 2023 | 0.1515 | 0.1576 | 0.1500 | 0.1567 | 21,300 | -0.01(-6.17%) |
Mar 28, 2023 | 0.1670 | 0 | +0.00(+1.83%) | |||
Mar 27, 2023 | 0.1575 | 0.1640 | 0.1575 | 0.1640 | 19,100 | -0.00(-0.61%) |
Mar 24, 2023 | 0.1502 | 0.1650 | 0.1502 | 0.1650 | 13,600 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1581 | 0.1650 | 0.1519 | 0.1650 | 10,700 | +0.01(+6.87%) |
Mar 22, 2023 | 0.1458 | 0.1544 | 0.1458 | 0.1544 | 9,000 | +0.01(+9.12%) |
Mar 21, 2023 | 0.1450 | 0.1450 | 0.1388 | 0.1415 | 50,700 | -0.01(-5.67%) |
Mar 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,350 | -0.00(-0.53%) |
Mar 17, 2023 | 0.1690 | 0.1690 | 0.1466 | 0.1508 | 123,500 | -0.02(-12.83%) |
Mar 16, 2023 | 0.1650 | 0.1730 | 0.1391 | 0.1730 | 284,990 | -0.02(-10.36%) |
Mar 15, 2023 | 0.1778 | 0.1930 | 0.1778 | 0.1930 | 21,700 | +0.00(+0.42%) |
Mar 14, 2023 | 0.1831 | 0.1938 | 0.1831 | 0.1922 | 191,200 | +0.00(+1.69%) |
Mar 13, 2023 | 0.1750 | 0.1890 | 0.1750 | 0.1890 | 103,400 | +0.00(+0.59%) |
Mar 10, 2023 | 0.1756 | 0.1879 | 0.1730 | 0.1879 | 84,009 | +0.01(+4.51%) |
Mar 09, 2023 | 0.1790 | 0.1798 | 0.1647 | 0.1798 | 61,025 | +0.00(+2.74%) |
Mar 08, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,200 | -0.00(-1.69%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1780 | 0.1780 | 20,850 | -0.01(-3.26%) |
Mar 06, 2023 | 0.1900 | 0.1900 | 0.1780 | 0.1840 | 48,500 | -0.01(-4.51%) |
Mar 03, 2023 | 0.1950 | 0.1950 | 0.1927 | 0.1927 | 5,630 | -0.01(-3.99%) |
Mar 02, 2023 | 0.1967 | 0.2007 | 0.1964 | 0.2007 | 17,600 | -0.01(-3.88%) |
Feb 27, 2023 | 0.2088 | 0 | +0.00(+1.41%) | |||
Feb 24, 2023 | 0.1886 | 0.2059 | 0.1857 | 0.2059 | 13,500 | +0.02(+10.64%) |
Feb 23, 2023 | 0.1833 | 0.1862 | 0.1756 | 0.1861 | 69,170 | +0.00(+1.69%) |
Feb 22, 2023 | 0.1857 | 0.1857 | 0.1659 | 0.1830 | 359,600 | -0.02(-8.50%) |
Feb 21, 2023 | 0.2000 | 0.2020 | 0.2000 | 0.2000 | 5,500 | -0.01(-3.98%) |
Feb 17, 2023 | 0.2051 | 0.2083 | 0.2051 | 0.2083 | 2,452 | +0.00(+0.43%) |
Feb 15, 2023 | 0.2074 | 11 | +0.00(+1.17%) | |||
Feb 14, 2023 | 0.2076 | 0.2082 | 0.2050 | 0.2050 | 13,750 | +0.00(+0.00%) |
Feb 13, 2023 | 0.2040 | 0.2050 | 0.2040 | 0.2050 | 6,900 | +0.00(+0.49%) |
Feb 10, 2023 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 4,000 | +0.00(+0.49%) |
Feb 09, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2030 | 26,500 | -0.00(-1.79%) |
Feb 07, 2023 | 0.2067 | 0 | +0.00(+0.05%) | |||
Feb 06, 2023 | 0.1972 | 0.2066 | 0.1972 | 0.2066 | 2,200 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2015 | 0.2075 | 0.1997 | 0.2066 | 62,830 | -0.00(-0.63%) |
Feb 02, 2023 | 0.2130 | 0.2130 | 0.2000 | 0.2079 | 15,400 | -0.01(-2.44%) |