Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Location Based Technologies Inc (OP: LBAS )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0110 0.0135 0.0077 0.0129 967,784 +0.00(+18.35%)
Apr 29, 2019 0.0109 0.0109 0.0109 0.0109 9,500 -0.00(-2.68%)
Apr 26, 2019 0.0109 0.0112 0.0092 0.0112 82,500 +0.00(+1.82%)
Apr 25, 2019 0.0101 0.0110 0.0100 0.0110 536,092 +0.00(+0.92%)
Apr 24, 2019 0.0098 0.0109 0.0098 0.0109 553,000 +0.00(+0.93%)
Apr 23, 2019 0.0111 0.0135 0.0095 0.0108 2,687,453 -0.00(-16.28%)
Apr 22, 2019 0.0131 0.0152 0.0120 0.0129 1,184,869 -0.00(-0.77%)
Apr 18, 2019 0.0114 0.0132 0.0114 0.0130 1,287,600 +0.00(+8.33%)
Apr 17, 2019 0.0106 0.0126 0.0090 0.0120 1,330,238 +0.00(+4.35%)
Apr 16, 2019 0.0084 0.0128 0.0084 0.0115 675,415 -0.00(-3.36%)
Apr 15, 2019 0.0141 0.0144 0.0107 0.0119 1,606,035 -0.00(-8.46%)
Apr 12, 2019 0.0125 0.0130 0.0109 0.0130 580,200 +0.00(+16.07%)
Apr 11, 2019 0.0117 0.0134 0.0101 0.0112 2,231,961 +0.00(+0.00%)
Apr 10, 2019 0.0124 0.0140 0.0101 0.0112 3,878,042 -0.00(-22.22%)
Apr 09, 2019 0.0111 0.0170 0.0110 0.0144 3,176,997 +0.00(+22.03%)
Apr 08, 2019 0.0140 0.0170 0.0100 0.0118 3,504,973 -0.01(-30.18%)
Apr 05, 2019 0.0185 0.0199 0.0122 0.0169 4,335,200 -0.00(-8.65%)
Apr 04, 2019 0.0174 0.0200 0.0150 0.0185 2,250,085 +0.00(+9.47%)
Apr 03, 2019 0.0174 0.0174 0.0134 0.0169 1,174,385 -0.00(-2.87%)
Apr 02, 2019 0.0140 0.0174 0.0133 0.0174 1,533,077 +0.00(+22.54%)
Apr 01, 2019 0.0124 0.0144 0.0073 0.0142 3,059,018 +0.00(+18.33%)
Mar 29, 2019 0.0107 0.0124 0.0091 0.0120 2,488,400 +0.00(+14.29%)
Mar 28, 2019 0.0050 0.0109 0.0050 0.0105 11,191,037 +0.00(+77.97%)
Mar 27, 2019 0.0048 0.0059 0.0048 0.0059 624,900 -0.00(-3.28%)
Mar 26, 2019 0.0052 0.0061 0.0046 0.0061 658,000 -0.00(-1.61%)
Mar 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Mar 21, 2019 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+18.64%)
Mar 20, 2019 0.0051 0.0071 0.0051 0.0059 658,819 -0.00(-14.49%)
Mar 19, 2019 0.0060 0.0072 0.0051 0.0069 154,500 -0.00(-8.00%)
Mar 18, 2019 0.0064 0.0075 0.0056 0.0075 1,556,975 -0.00(-1.32%)
Mar 15, 2019 0.0062 0.0089 0.0061 0.0076 1,854,300 +0.00(+22.58%)
Mar 14, 2019 0.0057 0.0065 0.0041 0.0062 6,757,834 +0.00(+8.77%)
Mar 13, 2019 0.0040 0.0068 0.0040 0.0057 586,900 +0.00(+18.75%)
Mar 12, 2019 0.0034 0.0048 0.0034 0.0048 1,514,480 +0.00(+41.18%)
Mar 11, 2019 0.0025 0.0038 0.0021 0.0034 674,380 +0.00(+36.00%)
Mar 08, 2019 0.0022 0.0026 0.0022 0.0025 609,000 +0.00(+13.64%)
Mar 07, 2019 0.0022 0.0022 0.0022 0.0022 1,300,000 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0022 0.0020 0.0022 261,901 +0.00(+4.76%)
Mar 05, 2019 0.0023 0.0023 0.0019 0.0021 2,333,499 -0.00(-12.50%)
Mar 04, 2019 0.0024 0.0024 0.0019 0.0024 1,216,400 -0.00(-4.00%)
Mar 01, 2019 0.0018 0.0025 0.0018 0.0025 1,306,400 +0.00(+38.89%)
Feb 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Feb 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Feb 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 15, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 14, 2019 0.0017 0.0017 0.0016 0.0017 100,722 +0.00(+6.25%)
Feb 13, 2019 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-5.88%)
Feb 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 07, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+0.00%)
Feb 05, 2019 0.0017 0.0017 0.0017 0.0017 3,240 +0.00(+0.00%)
Feb 04, 2019 0.0017 0.0017 0.0017 0.0017 55,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.