Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3254 | 0.3300 | 0.3200 | 0.3200 | 6,001 | -0.01(-3.03%) |
Apr 27, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 38,150 | +0.01(+3.13%) |
Apr 26, 2017 | 0.3250 | 0.3250 | 0.3000 | 0.3200 | 29,750 | +0.00(+0.00%) |
Apr 25, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 6,500 | +0.01(+2.14%) |
Apr 21, 2017 | 0.3133 | 0.3133 | 0.3133 | 0 | -0.02(-5.06%) | |
Apr 18, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.37%) | |
Apr 17, 2017 | 0.3200 | 0.3380 | 0.3200 | 0.3380 | 17,777 | +0.01(+2.42%) |
Apr 11, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.00(-1.26%) | |
Apr 10, 2017 | 0.3050 | 0.3350 | 0.3050 | 0.3342 | 4,338 | -0.01(-1.71%) |
Apr 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Apr 03, 2017 | 0.3000 | 0.3250 | 0.2950 | 0.3250 | 47,777 | +0.02(+5.52%) |
Mar 31, 2017 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 650 | -0.00(-0.65%) |
Mar 30, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 10,000 | +0.00(+0.91%) |
Mar 28, 2017 | 0.3072 | 0.3072 | 0.3072 | 0 | -0.00(-0.90%) | |
Mar 27, 2017 | 0.2720 | 0.3100 | 0.2720 | 0.3100 | 2,777 | +0.00(+0.00%) |
Mar 23, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-2.52%) | |
Mar 21, 2017 | 0.3180 | 0.3180 | 0.3180 | 0 | -0.01(-3.05%) | |
Mar 20, 2017 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 11,575 | +0.00(+0.00%) |
Mar 17, 2017 | 0.3020 | 0.3280 | 0.3020 | 0.3280 | 1,287 | +0.01(+2.28%) |
Mar 15, 2017 | 0.3207 | 0.3207 | 0.3207 | 0 | -0.01(-2.23%) | |
Mar 13, 2017 | 0.3280 | 0.3280 | 0.3280 | 0 | +0.01(+2.28%) | |
Mar 10, 2017 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 20,900 | -0.01(-2.82%) |
Mar 09, 2017 | 0.3298 | 0.3300 | 0.3298 | 0.3300 | 3,750 | +0.00(+0.06%) |
Mar 08, 2017 | 0.3300 | 0.3300 | 0.3290 | 0.3298 | 4,000 | +0.00(+0.55%) |
Mar 06, 2017 | 0.3280 | 0.3280 | 0.3280 | 0 | +0.01(+2.50%) | |
Mar 03, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,192 | -0.01(-2.71%) |
Mar 02, 2017 | 0.3284 | 0.3289 | 0.3060 | 0.3289 | 7,800 | +0.00(+0.27%) |
Feb 28, 2017 | 0.3280 | 0.3280 | 0.3280 | 15 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 5,490 | +0.02(+5.81%) |
Feb 24, 2017 | 0.3130 | 0.3130 | 0.3020 | 0.3100 | 13,200 | -0.02(-4.69%) |
Feb 23, 2017 | 0.3130 | 0.3280 | 0.3130 | 0.3252 | 26,912 | -0.00(-1.11%) |
Feb 22, 2017 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 2,850 | +0.00(+0.27%) |
Feb 21, 2017 | 0.3180 | 0.3280 | 0.3100 | 0.3280 | 7,542 | +0.01(+2.50%) |
Feb 16, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.63%) | |
Feb 15, 2017 | 0.3020 | 0.3180 | 0.3020 | 0.3180 | 2,688 | +0.00(+0.00%) |
Feb 14, 2017 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 1,000 | +0.00(+0.95%) |
Feb 13, 2017 | 0.3145 | 0.3150 | 0.3145 | 0.3150 | 2,167 | +0.01(+3.28%) |
Feb 10, 2017 | 0.3058 | 0.3200 | 0.3050 | 0.3050 | 69,087 | +0.00(+0.00%) |
Feb 09, 2017 | 0.3020 | 0.3050 | 0.3020 | 0.3050 | 42,661 | -0.01(-1.61%) |
Feb 08, 2017 | 0.3029 | 0.3100 | 0.3029 | 0.3100 | 10,500 | +0.00(+0.98%) |
Feb 07, 2017 | 0.3031 | 0.3070 | 0.3020 | 0.3070 | 10,821 | -0.00(-0.32%) |
Feb 03, 2017 | 0.3080 | 0.3080 | 0.3080 | 0 | +0.00(+1.52%) | |
Feb 02, 2017 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1,650 | -0.00(-1.50%) |