Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4900 | 0.5189 | 0.4750 | 0.4890 | 7,444,300 | -0.00(-0.75%) |
Apr 29, 2021 | 0.5190 | 0.5386 | 0.4841 | 0.4927 | 6,538,855 | -0.02(-3.39%) |
Apr 28, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 4,289,039 | +0.00(+0.00%) |
Apr 27, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 8,416,707 | -0.00(-0.66%) |
Apr 26, 2021 | 0.5100 | 0.5242 | 0.4857 | 0.5134 | 12,546,584 | +0.03(+6.10%) |
Apr 23, 2021 | 0.4907 | 0.4987 | 0.4737 | 0.4839 | 5,024,400 | +0.00(+0.81%) |
Apr 22, 2021 | 0.4800 | 0.5100 | 0.4700 | 0.4800 | 7,336,442 | +0.01(+1.65%) |
Apr 21, 2021 | 0.4588 | 0.4849 | 0.4410 | 0.4722 | 6,491,359 | +0.03(+6.35%) |
Apr 20, 2021 | 0.4586 | 0.4712 | 0.4400 | 0.4440 | 6,431,016 | -0.02(-3.98%) |
Apr 19, 2021 | 0.4785 | 0.4887 | 0.4528 | 0.4624 | 6,985,500 | -0.01(-1.41%) |
Apr 16, 2021 | 0.4900 | 0.5000 | 0.4620 | 0.4690 | 9,105,100 | -0.05(-9.67%) |
Apr 15, 2021 | 0.5727 | 0.5799 | 0.5181 | 0.5192 | 6,048,157 | -0.05(-8.91%) |
Apr 14, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 6,197,912 | +0.00(+0.00%) |
Apr 13, 2021 | 0.5988 | 0.6000 | 0.5600 | 0.5700 | 3,912,139 | -0.02(-2.81%) |
Apr 12, 2021 | 0.6500 | 0.6549 | 0.5860 | 0.5865 | 8,471,729 | -0.08(-11.95%) |
Apr 09, 2021 | 0.7080 | 0.7194 | 0.6600 | 0.6661 | 5,318,600 | -0.04(-5.45%) |
Apr 08, 2021 | 0.7090 | 0.7332 | 0.6815 | 0.7045 | 3,075,081 | +0.00(+0.64%) |
Apr 07, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 2,223,880 | -0.04(-5.41%) |
Apr 06, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 2,447,636 | +0.00(+0.00%) |
Apr 05, 2021 | 0.7700 | 0.7900 | 0.7300 | 0.7400 | 4,342,231 | -0.04(-5.67%) |
Apr 01, 2021 | 0.7507 | 0.7975 | 0.7507 | 0.7845 | 2,485,200 | +0.04(+6.01%) |
Mar 31, 2021 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 1,895,846 | +0.01(+1.96%) |
Mar 30, 2021 | 0.7325 | 0.7396 | 0.6950 | 0.7258 | 2,410,929 | -0.01(-1.92%) |
Mar 29, 2021 | 0.7700 | 0.8000 | 0.7200 | 0.7400 | 2,072,906 | -0.04(-5.13%) |
Mar 26, 2021 | 0.7782 | 0.8250 | 0.7426 | 0.7800 | 3,405,000 | +0.03(+4.00%) |
Mar 25, 2021 | 0.7300 | 0.7700 | 0.7000 | 0.7500 | 3,937,202 | -0.01(-1.30%) |
Mar 24, 2021 | 0.8000 | 0.8250 | 0.7550 | 0.7599 | 2,902,914 | -0.05(-6.19%) |
Mar 23, 2021 | 0.8400 | 0.8500 | 0.7900 | 0.8100 | 3,195,497 | -0.03(-3.87%) |
Mar 22, 2021 | 0.8660 | 0.8700 | 0.8330 | 0.8426 | 3,145,924 | -0.00(-0.11%) |
Mar 19, 2021 | 0.8400 | 0.8575 | 0.8109 | 0.8435 | 3,356,500 | +0.01(+0.66%) |
Mar 18, 2021 | 0.8713 | 0.8850 | 0.8220 | 0.8380 | 4,604,252 | -0.03(-3.89%) |
Mar 17, 2021 | 0.8330 | 0.8894 | 0.8200 | 0.8719 | 4,444,464 | +0.03(+3.80%) |
Mar 16, 2021 | 0.9500 | 0.9500 | 0.8100 | 0.8400 | 7,897,833 | -0.08(-8.70%) |
Mar 15, 2021 | 0.9400 | 0.9600 | 0.9000 | 0.9200 | 7,960,329 | +0.05(+5.93%) |
Mar 12, 2021 | 0.8163 | 0.9271 | 0.8000 | 0.8685 | 7,958,300 | +0.05(+5.76%) |
Mar 11, 2021 | 0.8121 | 0.8429 | 0.7925 | 0.8212 | 4,709,824 | +0.02(+2.65%) |
Mar 10, 2021 | 0.8500 | 0.8500 | 0.7623 | 0.8000 | 7,352,165 | -0.04(-4.77%) |
Mar 09, 2021 | 0.7000 | 0.8689 | 0.6919 | 0.8401 | 11,069,541 | +0.17(+25.65%) |
Mar 08, 2021 | 0.7100 | 0.7194 | 0.6601 | 0.6686 | 5,407,239 | -0.01(-1.69%) |
Mar 05, 2021 | 0.7300 | 0.7589 | 0.5750 | 0.6801 | 11,346,100 | -0.03(-4.21%) |
Mar 04, 2021 | 0.7100 | 0.7400 | 0.6300 | 0.7100 | 14,323,583 | -0.06(-7.43%) |
Mar 03, 2021 | 0.8272 | 0.8350 | 0.7454 | 0.7670 | 9,026,245 | -0.06(-7.59%) |
Mar 02, 2021 | 0.8800 | 0.8900 | 0.8200 | 0.8300 | 4,406,566 | -0.05(-5.92%) |
Mar 01, 2021 | 0.8900 | 0.9227 | 0.8721 | 0.8822 | 4,646,229 | +0.04(+5.04%) |
Feb 26, 2021 | 0.8800 | 0.9100 | 0.8198 | 0.8399 | 5,905,000 | -0.04(-4.56%) |
Feb 25, 2021 | 1.010 | 1.010 | 0.8700 | 0.8800 | 8,830,595 | -0.13(-12.87%) |
Feb 24, 2021 | 0.9100 | 1.060 | 0.9100 | 1.010 | 10,903,850 | +0.13(+14.77%) |
Feb 23, 2021 | 0.9900 | 0.9900 | 0.6900 | 0.8800 | 18,633,102 | -0.19(-17.76%) |
Feb 22, 2021 | 1.180 | 1.180 | 1.070 | 1.070 | 10,027,623 | -0.10(-8.55%) |
Feb 19, 2021 | 1.230 | 1.250 | 1.140 | 1.170 | 8,975,200 | -0.03(-2.50%) |
Feb 18, 2021 | 1.330 | 1.330 | 1.130 | 1.200 | 17,152,684 | -0.21(-14.89%) |
Feb 17, 2021 | 1.140 | 1.570 | 1.090 | 1.410 | 51,062,776 | +0.28(+24.78%) |
Feb 16, 2021 | 1.170 | 1.170 | 1.070 | 1.130 | 10,018,708 | +0.05(+4.63%) |
Feb 12, 2021 | 1.120 | 1.130 | 1.040 | 1.080 | 8,752,600 | -0.03(-2.70%) |
Feb 11, 2021 | 1.130 | 1.220 | 1.080 | 1.110 | 15,040,212 | -0.03(-2.63%) |
Feb 10, 2021 | 1.230 | 1.250 | 1.030 | 1.140 | 18,187,552 | -0.02(-1.72%) |
Feb 09, 2021 | 1.090 | 1.180 | 1.060 | 1.160 | 20,803,978 | +0.11(+10.48%) |
Feb 08, 2021 | 1.010 | 1.050 | 0.9700 | 1.050 | 18,909,752 | +0.01(+0.96%) |
Feb 05, 2021 | 0.9800 | 1.120 | 0.9700 | 1.040 | 37,390,300 | +0.09(+9.27%) |
Feb 04, 2021 | 0.7512 | 0.9518 | 0.7500 | 0.9518 | 38,438,264 | +0.20(+26.91%) |
Feb 03, 2021 | 0.7200 | 0.7700 | 0.7141 | 0.7500 | 10,811,293 | +0.03(+4.02%) |
Feb 02, 2021 | 0.7330 | 0.7388 | 0.6901 | 0.7210 | 8,133,778 | +0.02(+2.50%) |