Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | |
Apr 24, 2015 | 9.660 | 9.660 | 9.660 | 9.660 | 560 | -0.04(-0.41%) |
Apr 21, 2015 | 9.700 | 9.700 | 9.700 | 75 | +0.04(+0.41%) | |
Apr 20, 2015 | 9.710 | 9.710 | 9.650 | 9.660 | 4,250 | +0.09(+0.94%) |
Apr 17, 2015 | 9.570 | 9.570 | 9.570 | 9.570 | 1,029 | -0.06(-0.62%) |
Apr 16, 2015 | 9.630 | 9.630 | 9.630 | 9.630 | 528 | -0.16(-1.63%) |
Apr 15, 2015 | 9.790 | 9.790 | 9.790 | 9.790 | 143 | +0.00(+0.00%) |
Apr 14, 2015 | 9.790 | 9.790 | 9.790 | 9.790 | 606 | -0.12(-1.21%) |
Apr 10, 2015 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) | |
Apr 09, 2015 | 9.830 | 9.830 | 9.830 | 9.830 | 1,200 | +0.03(+0.31%) |
Apr 08, 2015 | 9.630 | 9.800 | 9.630 | 9.800 | 1,102 | +0.00(+0.00%) |
Apr 07, 2015 | 9.800 | 9.800 | 9.800 | 9.800 | 2,700 | +0.01(+0.10%) |
Apr 06, 2015 | 9.800 | 9.800 | 9.790 | 9.790 | 3,209 | -0.03(-0.31%) |
Apr 02, 2015 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) | |
Apr 01, 2015 | 9.950 | 9.950 | 9.740 | 9.770 | 1,453 | -0.13(-1.31%) |
Mar 31, 2015 | 10.08 | 10.08 | 9.900 | 9.900 | 7,400 | +0.01(+0.10%) |
Mar 30, 2015 | 9.800 | 9.890 | 9.800 | 9.890 | 1,500 | +0.14(+1.44%) |
Mar 27, 2015 | 9.670 | 9.750 | 9.670 | 9.750 | 8,100 | +0.08(+0.83%) |
Mar 26, 2015 | 9.670 | 9.670 | 9.670 | 9.670 | 985 | -0.08(-0.82%) |
Mar 25, 2015 | 9.940 | 9.940 | 9.750 | 9.750 | 1,894 | -0.11(-1.12%) |
Mar 24, 2015 | 9.870 | 9.890 | 9.860 | 9.860 | 900 | -0.09(-0.90%) |
Mar 23, 2015 | 9.980 | 9.980 | 9.950 | 9.950 | 5,940 | -0.03(-0.30%) |
Mar 20, 2015 | 9.960 | 9.980 | 9.960 | 9.980 | 3,850 | -0.05(-0.50%) |
Mar 19, 2015 | 9.890 | 10.04 | 9.890 | 10.03 | 3,435 | +0.10(+1.01%) |
Mar 18, 2015 | 9.930 | 9.930 | 9.930 | 9.930 | 685 | -0.04(-0.40%) |
Mar 17, 2015 | 9.970 | 9.970 | 9.970 | 9.970 | 630 | +0.01(+0.10%) |
Mar 16, 2015 | 10.00 | 10.00 | 9.960 | 9.960 | 2,200 | +0.17(+1.74%) |
Mar 12, 2015 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | |
Mar 11, 2015 | 9.790 | 9.820 | 9.780 | 9.810 | 2,940 | +0.00(+0.00%) |
Mar 09, 2015 | 9.810 | 9.810 | 9.810 | 62 | -0.02(-0.20%) | |
Mar 06, 2015 | 9.870 | 9.870 | 9.830 | 9.830 | 2,608 | -0.13(-1.31%) |
Mar 05, 2015 | 9.960 | 9.960 | 9.960 | 9.960 | 2,001 | +0.13(+1.32%) |
Mar 04, 2015 | 9.910 | 9.910 | 9.830 | 9.830 | 1,641 | -0.09(-0.91%) |
Mar 03, 2015 | 10.25 | 10.25 | 9.920 | 9.920 | 4,452 | -0.08(-0.80%) |
Mar 02, 2015 | 10.02 | 10.02 | 9.990 | 10.00 | 6,273 | +0.04(+0.40%) |
Feb 27, 2015 | 10.06 | 10.06 | 9.960 | 9.960 | 8,172 | -0.04(-0.40%) |
Feb 26, 2015 | 10.50 | 10.50 | 10.00 | 10.00 | 12,187 | +0.05(+0.50%) |