Horizons Active US Dividend ETF USD (TSX: HAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | +0.07(+0.60%) |
| Apr 25, 2018 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | |
| Apr 06, 2018 | 11.64 | 11.64 | 11.64 | 0 | +0.13(+1.13%) | |
| Apr 03, 2018 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | |
| Mar 28, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
| Mar 27, 2018 | 11.76 | 11.76 | 11.57 | 11.57 | 14,100 | -0.08(-0.69%) |
| Mar 26, 2018 | 11.65 | 11.65 | 11.65 | 11.65 | 1,201 | -0.01(-0.09%) |
| Mar 23, 2018 | 11.66 | 11.66 | 11.66 | 11.66 | 100 | -0.09(-0.77%) |
| Mar 22, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | -0.29(-2.41%) |
| Mar 21, 2018 | 12.04 | 12.04 | 12.04 | 12.04 | 4,000 | -0.05(-0.41%) |
| Mar 19, 2018 | 12.09 | 12.09 | 12.09 | 0 | -0.15(-1.23%) | |
| Mar 13, 2018 | 12.24 | 12.24 | 12.24 | 0 | +0.14(+1.16%) | |
| Mar 05, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.24(+2.02%) | |
| Mar 02, 2018 | 11.79 | 11.86 | 11.79 | 11.86 | 8,350 | -0.03(-0.25%) |
| Mar 01, 2018 | 11.91 | 11.91 | 11.89 | 11.89 | 4,100 | -0.31(-2.54%) |
| Feb 27, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
| Feb 26, 2018 | 12.24 | 12.24 | 12.24 | 12.24 | 4,030 | +0.22(+1.83%) |
| Feb 23, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | +0.01(+0.08%) |
| Feb 21, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) | |
| Feb 20, 2018 | 12.06 | 12.06 | 12.06 | 12.06 | 100 | +0.05(+0.42%) |
| Feb 15, 2018 | 12.01 | 12.01 | 12.01 | 0 | +0.18(+1.52%) | |
| Feb 14, 2018 | 11.83 | 11.83 | 11.83 | 11.83 | 200 | +0.08(+0.68%) |
| Feb 12, 2018 | 11.75 | 11.75 | 11.75 | 177 | -0.47(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.